68148 泡玛摩通八八熊Ｅ (R 熊证)
按盘价 
0.147 +0.023 (+18.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.124 | 288.200 | 6,790,000 | 3,660,000 | 4.575 | 2,630,000 | 0.124 | 3,940,000 | 0.125 |
| 15/10/2025 | 0.152 | 273.000 | 150,000 | 2,350,000 | 2.938 | 100,000 | 0.161 | 50,000 | 0.155 |
| 14/10/2025 | 0.167 | 263.000 | 600,000 | 2,400,000 | 3.000 | 250,000 | 0.161 | 250,000 | 0.152 |
| 13/10/2025 | 0.173 | 261.000 | 2,090,000 | 2,400,000 | 3.000 | 970,000 | 0.183 | 670,000 | 0.185 |
| 10/10/2025 | 0.172 | 259.600 | 1,490,000 | 2,700,000 | 3.375 | 590,000 | 0.170 | 900,000 | 0.166 |
| 09/10/2025 | 0.168 | 262.400 | 1,340,000 | 2,390,000 | 2.988 | 820,000 | 0.180 | 410,000 | 0.176 |
| 08/10/2025 | 0.182 | 254.800 | 2,080,000 | 2,800,000 | 3.500 | 1,210,000 | 0.185 | 870,000 | 0.183 |
| 06/10/2025 | 0.179 | 256.400 | 200,000 | 3,140,000 | 3.925 | 200,000 | 0.179 | ||
| 03/10/2025 | 0.182 | 254.800 | 1,870,000 | 3,340,000 | 4.175 | 460,000 | 0.184 | 1,380,000 | 0.184 |
| 02/10/2025 | 0.183 | 254.000 | 1,950,000 | 2,420,000 | 3.025 | 960,000 | 0.182 | 850,000 | 0.183 |
| 30/09/2025 | 0.161 | 266.800 | 1,110,000 | 2,530,000 | 3.162 | 1,060,000 | 0.165 | ||
| 29/09/2025 | 0.166 | 261.800 | 1,490,000 | 3,590,000 | 4.488 | 220,000 | 0.164 | 1,160,000 | 0.175 |
| 26/09/2025 | 0.163 | 266.000 | 2,520,000 | 2,650,000 | 3.312 | 1,110,000 | 0.157 | 1,320,000 | 0.165 |
| 25/09/2025 | 0.169 | 261.800 | 800,000 | 2,440,000 | 3.050 | 350,000 | 0.170 | 200,000 | 0.168 |
| 24/09/2025 | 0.173 | 258.800 | 1,270,000 | 2,590,000 | 3.238 | 400,000 | 0.174 | 310,000 | 0.179 |
| 23/09/2025 | 0.164 | 264.000 | 3,360,000 | 2,680,000 | 3.350 | 1,650,000 | 0.171 | 1,400,000 | 0.162 |
| 22/09/2025 | 0.157 | 267.600 | 6,610,000 | 2,930,000 | 3.662 | 2,490,000 | 0.152 | 3,470,000 | 0.149 |
| 19/09/2025 | 0.150 | 271.400 | 3,270,000 | 1,950,000 | 2.438 | 1,520,000 | 0.162 | 1,500,000 | 0.164 |
| 18/09/2025 | 0.161 | 267.200 | 11,590,000 | 1,970,000 | 2.462 | 5,370,000 | 0.167 | 4,960,000 | 0.169 |
| 17/09/2025 | 0.180 | 255.400 | 1,970,000 | 2,380,000 | 2.975 | 1,000,000 | 0.182 | 730,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |