68148 泡玛摩通八八熊Ｅ (R 熊证)
实时 按盘价 跌0.246 -0.034 (-12.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     109.99217769泡玛麦银六二沽Ａ0.0100.00%02/02/2026
     150.78022014泡玛摩通六四沽Ｂ0.047-29.85%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.041-32.79%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.037-37.29%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.037-41.27%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.036-40.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.039-38.10%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.053-25.35%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.054-31.65%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.047-25.40%23/04/2026
     162.82022558泡玛瑞银六七沽Ａ0.090-25.62%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.093-19.13%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.103-15.57%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.090-26.23%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.0920.00%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.090-21.74%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.00%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.093-25.00%04/08/2026
     166.00021837泡玛华泰六乙沽Ａ0.183-12.02%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.110-24.66%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.120-19.46%04/08/2026
     175.00018866泡玛法巴六二沽Ａ0.0100.00%03/02/2026
     177.90023171泡玛花旗六五沽Ａ0.082-32.79%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.089-27.05%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.0870.00%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.095-26.92%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.181-18.10%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.180-18.92%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.194-13.39%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.182-16.13%23/09/2026
     182.00018667泡玛汇丰六一沽Ｂ0.0100.00%27/01/2026
     183.88023072泡玛法巴六六沽Ａ0.115-22.82%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.114-26.92%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.127-23.95%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.135-26.23%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.130-24.86%29/05/2026
     189.00021836泡玛华泰六七沽Ａ0.169-16.75%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.163-22.75%30/06/2026
     195.00018250泡玛信证六一沽Ａ0.010-37.50%29/01/2026
     199.90020663泡玛中银六二沽Ｂ0.029-59.15%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.033-52.86%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.061-44.04%03/03/2026
     199.90021853泡玛摩通六二沽Ｂ0.040-52.94%12/02/2026
     199.90021858泡玛法兴六二沽Ｂ0.027-61.43%12/02/2026
     199.90021864泡玛瑞银六二沽Ｂ0.1290.00%12/02/2026
     199.92021195泡玛汇丰六二沽Ｂ0.028-61.11%12/02/2026
     200.00019668泡玛法巴六二沽Ｂ0.048-43.53%24/02/2026
16962泡玛星展七四购Ａ0.135+17.39%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.123+18.27%23/04/2027208.200     
     209.80021762泡玛摩通六四沽Ａ0.182-26.91%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.171-27.85%13/04/2026
     209.99213641泡玛麦银六四沽Ａ0.214-23.57%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.179-26.94%20/04/2026
24801泡玛信证六七购Ｂ0.395+31.67%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.400+29.03%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.227-25.57%21/04/2026
17132泡玛法兴六乙购Ａ0.099+23.75%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.101+24.69%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.104+20.93%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.243-26.36%20/04/2026
24806泡玛法巴六八购Ａ0.00%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.121-9.70%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.117-8.59%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.120-8.40%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.117-10.00%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.126-8.70%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.142-8.39%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.129-9.15%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.123-8.21%23/06/2027
23451泡玛花旗六五购Ａ0.214+45.58%18/05/2026239.720     
23411泡玛信证六五购Ａ0.224+40.88%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.214+46.58%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.214+45.58%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.239+47.53%26/05/2026240.120     
23339泡玛中银六五购Ａ0.221+45.39%18/05/2026240.120     
23348泡玛国君六五购Ａ0.212+47.22%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.220+44.74%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.214+45.58%18/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.335-27.17%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.315-30.77%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.7100.00%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.300-35.48%05/02/2026
21796泡玛花旗六九购Ａ0.063+28.57%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.201+43.57%10/06/2026249.990     
18487泡玛信证六九购Ａ0.066+29.41%30/09/2026250.00019244泡玛中银六二沽Ａ0.305-36.46%12/02/2026
23895泡玛法巴六六购Ｂ0.202+44.29%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.209+43.15%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.209+44.14%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.065+30.00%23/09/2026250.20019949泡玛法巴六二沽Ｃ0.310-29.55%05/02/2026
21815泡玛星展六九购Ａ0.064+30.61%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.00%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.00%23/06/2026254.080     
24839泡玛中银六六购Ａ0.290+31.22%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.00%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.150+51.52%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.136+54.55%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.142+56.04%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.136+58.14%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.151+52.53%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.134+54.02%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.123+64.00%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.135+58.82%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.139+56.18%24/04/2026260.120     
24086泡玛信证六七购Ａ0.231+33.53%31/07/2026265.880     
24333泡玛华泰六七购Ａ0.2240.00%24/07/2026266.080     
24782泡玛星展六七购Ａ0.250+30.89%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.00%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.097+21.25%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.092+17.95%23/06/2027270.000     
21502泡玛星展七六购Ａ0.095+21.79%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.093+22.37%23/06/2027270.120     
21869泡玛中银七六购Ａ0.097+25.97%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.095+21.79%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.156+44.44%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.147+45.54%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.145+47.96%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.149+46.08%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.150+48.51%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.155+44.86%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.111+54.17%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.104+57.58%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.081+68.75%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.098+53.12%27/04/2026288.000     
22143泡玛中银六四购Ａ0.095+58.33%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.074+64.44%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.076+65.22%20/04/2026288.200     
22214泡玛国君六四购Ａ0.070+75.00%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.082+54.72%20/04/2026288.200     
22269泡玛星展六四购Ａ0.070+62.79%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.087+58.18%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.086+59.26%20/04/2026288.200     
17577泡玛信证六十购Ａ0.052+26.83%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.053+32.50%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.059+25.53%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.049+28.95%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.049+28.95%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.054+35.00%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.052+33.33%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.026+85.71%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.030+114.29%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.029+107.14%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.024+100.00%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.023+130.00%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.021+110.00%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.019+90.00%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.076+22.58%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.069+23.21%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.066+24.53%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.049+25.64%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.050+31.58%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.052+30.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.058+28.89%18/11/2026303.500     
17701泡玛中银六十购Ａ0.050+35.14%30/10/2026305.880     
23150泡玛信证六六购Ａ0.131+39.36%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.121+42.35%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.040+33.33%23/10/2026306.080     
17814泡玛星展六十购Ａ0.036+33.33%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.044+33.33%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.047+38.24%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.049+28.95%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.045+32.35%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.130+46.07%23/06/2026306.080     
16123泡玛信证六二购Ａ0.0100.00%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.0100.00%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.0170.00%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.0100.00%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.0100.00%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.0100.00%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.014-6.67%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.0150.00%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.0100.00%20/02/2026309.080     
21901泡玛国君六二购Ａ0.0100.00%20/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.020+25.00%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.012+20.00%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.015+50.00%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.014+40.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0130.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.012-7.69%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.0100.00%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0120.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.048+54.84%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.062+55.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.048+54.84%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.046+64.29%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.034+70.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.045+60.71%20/04/2026350.000     
20499泡玛汇丰六三购Ｃ0.024+84.62%31/03/2026359.920     
20587泡玛星展六三购Ａ0.0100.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.0100.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0100.00%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0200.00%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.026+85.71%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.015+50.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.016+60.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0140.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
29603泡玛麦银六四购Ａ0.026+44.44%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0100.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0180.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0130.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0220.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0130.00%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0130.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
19615泡玛中银六二购Ａ0.0100.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
17797泡玛信证六一购Ａ0.0100.00%26/01/2026600.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/01/2026 09:52
  实时报价更新时间为 23/01/2026 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。