68407 小米摩通八九熊Ａ (R 熊证)
按盘价 
0.136 +0.005 (+3.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.131 | 37.860 | 0 | 1,938,000 | 1.615 | ||||
| 14/01/2026 | 0.131 | 37.780 | 0 | 1,938,000 | 1.615 | ||||
| 13/01/2026 | 0.130 | 37.980 | 7,428,000 | 1,938,000 | 1.615 | 2,800,000 | 0.126 | 4,618,000 | 0.124 |
| 12/01/2026 | 0.124 | 38.740 | 5,252,000 | 120,000 | 0.100 | 2,996,000 | 0.130 | 2,256,000 | 0.129 |
| 09/01/2026 | 0.132 | 37.820 | 2,534,000 | 860,000 | 0.717 | 1,542,000 | 0.130 | 992,000 | 0.129 |
| 08/01/2026 | 0.129 | 38.020 | 7,950,000 | 1,410,000 | 1.175 | 4,448,000 | 0.132 | 3,490,000 | 0.132 |
| 07/01/2026 | 0.128 | 38.160 | 14,850,000 | 2,368,000 | 1.973 | 7,060,000 | 0.125 | 7,664,000 | 0.125 |
| 06/01/2026 | 0.122 | 38.760 | 10,210,000 | 1,764,000 | 1.470 | 4,722,000 | 0.122 | 5,484,000 | 0.122 |
| 05/01/2026 | 0.119 | 39.340 | 1,970,000 | 1,002,000 | 0.835 | 786,000 | 0.115 | 1,184,000 | 0.118 |
| 02/01/2026 | 0.112 | 40.280 | 4,588,000 | 604,000 | 0.503 | 2,464,000 | 0.111 | 1,724,000 | 0.110 |
| 31/12/2025 | 0.119 | 39.300 | 1,980,000 | 1,344,000 | 1.120 | 536,000 | 0.118 | 1,182,000 | 0.119 |
| 30/12/2025 | 0.117 | 39.360 | 1,818,000 | 698,000 | 0.582 | 896,000 | 0.122 | 896,000 | 0.122 |
| 29/12/2025 | 0.124 | 38.580 | 3,714,000 | 698,000 | 0.582 | 2,566,000 | 0.120 | 154,000 | 0.120 |
| 24/12/2025 | 0.118 | 39.220 | 5,562,000 | 3,110,000 | 2.592 | 1,518,000 | 0.117 | 2,964,000 | 0.118 |
| 23/12/2025 | 0.118 | 39.200 | 1,156,000 | 1,664,000 | 1.387 | 76,000 | 0.118 | 1,024,000 | 0.118 |
| 22/12/2025 | 0.112 | 39.800 | 0 | 716,000 | 0.597 | ||||
| 19/12/2025 | 0.107 | 40.540 | 3,834,000 | 716,000 | 0.597 | 2,842,000 | 0.108 | 992,000 | 0.108 |
| 18/12/2025 | 0.109 | 40.200 | 5,458,000 | 2,566,000 | 2.138 | 2,440,000 | 0.109 | 3,018,000 | 0.110 |
| 17/12/2025 | 0.100 | 41.220 | 890,000 | 1,988,000 | 1.657 | 890,000 | 0.101 | ||
| 16/12/2025 | 0.102 | 40.900 | 7,596,000 | 2,878,000 | 2.398 | 2,842,000 | 0.105 | 4,710,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |