68407 小米摩利五乙牛Ｅ (R 牛证)
实时 按盘价 不变0.076 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
23993小米麦银五六购Ａ3.8300.00%30/06/202518.100     
     20.00027761小米信证五六沽Ａ0.0100.00%30/06/2025
22186小米法巴五七购Ａ3.6100.00%03/07/202521.000     
27413小米法巴六一购Ａ3.720+7.20%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0100.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0100.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0130.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0200.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0150.00%03/10/2025
     24.95029434小米瑞银五七沽Ａ0.0140.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.0100.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0200.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.0100.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0100.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.0100.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.0100.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0170.00%24/07/2025
24903小米法巴五甲购Ａ3.380+6.29%04/11/202525.00029318小米信证五七沽Ａ0.0100.00%31/07/2025
27030小米瑞银五十购Ａ3.530+6.65%27/10/202525.050     
27072小米摩通五十购Ａ3.410+6.23%27/10/202525.050     
27222小米摩利五十购Ａ3.370+5.97%17/10/202525.190     
27804小米法巴五八购Ａ3.290+7.17%04/08/202526.000     
     26.80013185小米中银五甲沽Ａ0.018-18.18%27/11/2025
     27.00015855小米信证五十沽Ｂ0.012-45.45%31/10/2025
     27.32013043小米华泰五七沽Ａ0.0100.00%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.0100.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0100.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.0100.00%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.0100.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.0100.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0100.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.0100.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.0100.00%09/07/2025
     27.72013363小米摩利五九沽Ａ0.014-6.67%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.0190.00%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.0130.00%12/09/2025
     27.77013318小米摩通五九沽Ａ0.0160.00%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.0140.00%22/09/2025
27738小米中银五九购Ａ3.160+8.97%29/09/202528.00015730小米国君五十沽Ｂ0.017-5.56%28/10/2025
     28.00029814小米中银五九沽Ｂ0.010-9.09%29/09/2025
     28.88013953小米麦银六三沽Ａ0.093-8.82%03/03/2026
25202小米中银五六购Ｂ2.5200.00%27/06/202529.480     
27806小米法巴五七购Ｂ2.7100.00%03/07/202529.500     
     30.00015834小米中银五甲沽Ｂ0.022-12.00%27/11/2025
     30.23013436小米摩利五七沽Ｃ0.0160.00%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.0120.00%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.0100.00%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.0100.00%28/07/2025
     30.23015869小米信证五七沽Ｂ0.0100.00%28/07/2025
     30.28013347小米花旗五八沽Ａ0.0100.00%04/08/2025
     31.95013540小米瑞银五九沽Ｂ0.0170.00%26/09/2025
     31.95013565小米国君五十沽Ａ0.016-15.79%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.014-12.50%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.015-11.76%26/09/2025
27803小米法巴六四购Ａ2.850+9.62%02/04/202632.00013386小米中银五十沽Ａ0.028-20.00%30/10/2025
     32.00013429小米华泰五十沽Ａ0.023-8.00%06/10/2025
     32.05013568小米信证五九沽Ａ0.016-5.88%26/09/2025
     32.53014037小米摩利五八沽Ａ0.0130.00%11/08/2025
     32.53014089小米法兴五八沽Ａ0.0100.00%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.0120.00%18/08/2025
     33.33013724小米摩通五八沽Ａ0.0100.00%18/08/2025
28173小米中银五六购Ｅ2.2500.00%30/06/202533.88013562小米中银五九沽Ｃ0.0180.00%29/09/2025
28250小米汇丰五六购Ｂ2.0600.00%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.0100.00%13/08/2025
     33.95014261小米星展五八沽Ａ0.0100.00%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.0110.00%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.0160.00%20/08/2025
     35.83016360小米中银五九沽Ｅ0.010-28.57%05/09/2025
     35.88014142小米信证五九沽Ｂ0.0150.00%12/09/2025
28864小米法巴五七购Ｃ2.0700.00%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.0130.00%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.010-9.09%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.0150.00%25/08/2025
     36.95017744小米华泰五乙沽Ａ0.00%19/12/2025
     36.95017812小米信证五乙沽Ａ0.084-6.67%19/12/2025
     37.00016476小米中银五乙沽Ａ0.075-11.76%30/12/2025
13039小米摩通六乙购Ａ0.550+5.77%24/12/202637.100     
13095小米摩利六乙购Ａ0.530+8.16%17/12/202637.150     
13135小米瑞银六乙购Ａ0.560+12.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.530+8.16%17/12/202637.150     
13186小米中银六乙购Ａ0.570+14.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.500+12.36%17/12/202637.150     
13220小米国君六乙购Ａ0.530+6.00%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.041-8.89%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.050-10.71%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.051-10.53%15/06/2026
     38.83014376小米国君五九沽Ｂ0.022-31.25%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.034-12.82%22/09/2025
     38.83014739小米法巴五九沽Ａ0.032-20.00%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.041+7.89%22/09/2025
     38.83014927小米华泰五九沽Ａ0.034-12.82%22/09/2025
     38.83015073小米星展五九沽Ａ0.021-19.23%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.027-12.90%10/09/2025
28300小米麦银五七购Ａ1.8000.00%03/07/202538.88014072小米中银五九沽Ｄ0.026-21.21%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.029-25.64%17/09/2025
     40.05015093小米信证五十沽Ａ0.062+8.77%21/10/2025
     40.05016837小米国君五十沽Ｄ0.065-2.99%21/10/2025
     40.05016968小米汇丰五十沽Ａ0.051-7.27%21/10/2025
     40.05017519小米摩通五十沽Ａ0.062-17.33%21/10/2025
     40.05017521小米花旗五十沽Ａ0.061+3.39%21/10/2025
     40.05017556小米瑞银五十沽Ａ0.067-4.29%21/10/2025
     40.10014795小米中银五十沽Ｂ0.055-20.29%28/10/2025
28916小米信证五六购Ａ1.4500.00%27/06/202540.180     
29569小米中银五九购Ｂ1.660+14.48%29/09/202542.880     
     42.95017684小米摩利五甲沽Ａ0.00%20/11/2025
     42.95017852小米摩通五甲沽Ａ0.120-15.49%20/11/2025
     42.95017859小米瑞银五甲沽Ａ0.1220.00%20/11/2025
     43.00016847小米华泰五甲沽Ａ0.00%27/11/2025
     43.00017740小米中银五甲沽Ｃ0.100-10.71%20/11/2025
29951小米法巴五八购Ｂ1.410+16.53%04/08/202545.000     
15761小米摩利五七购Ｃ1.380+15.00%28/07/202545.050     
15863小米信证五七购Ｂ1.370+15.13%28/07/202545.050     
29869小米花旗五七购Ａ1.1500.00%02/07/202545.450     
13026小米中银五六购Ｈ1.1000.00%30/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.092-8.00%23/06/2026
     46.45014208小米花旗六六沽Ａ0.082-10.87%23/06/2026
     46.45014219小米法兴六六沽Ａ0.080-10.11%23/06/2026
     46.45014322小米摩利六六沽Ａ0.079-7.06%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.074-9.76%23/06/2026
     46.45014387小米中银六六沽Ａ0.083-8.79%23/06/2026
     46.45014725小米星展六六沽Ａ0.087-8.42%23/06/2026
     46.45014798小米信证六六沽Ａ0.079-5.95%23/06/2026
     46.50014027小米摩通六六沽Ａ0.094-9.62%30/06/2026
     46.55014178小米法巴六六沽Ａ0.081-10.00%23/06/2026
29933小米法兴五七购Ａ1.160+19.59%07/07/202547.200     
13073小米摩通五六购Ｄ0.7300.00%27/06/202547.250     
13080小米瑞银五六购Ｅ0.7400.00%27/06/202547.250     
13252小米中银五六购Ｉ0.7300.00%27/06/202547.250     
13424小米华泰五八购Ａ1.130+22.83%08/08/202548.150     
15715小米摩通五八购Ｄ1.110+19.35%01/08/202548.200     
13020小米摩利五七购Ａ1.040+25.30%09/07/202548.500     
16333小米法兴五十购Ａ0.217+19.23%06/10/202549.980     
14531小米摩利五九购Ｄ0.212+19.10%29/09/202549.990     
29813小米中银五九购Ｃ1.040+19.54%29/09/202550.000     
15580小米汇丰五九购Ｄ0.209+20.81%22/09/202550.040     
16378小米瑞银五九购Ｅ0.212+19.77%22/09/202550.040     
16595小米摩通五九购Ｇ0.213+18.33%22/09/202550.040     
13119小米国君五九购Ａ1.050+19.32%22/09/202550.050     
13031小米信证五七购Ａ0.810+32.79%14/07/202550.800     
13320小米汇丰五七购Ａ0.800+33.33%07/07/202550.850     
13375小米花旗五七购Ｂ0.810+32.79%07/07/202550.850     
13401小米法巴五七购Ｄ0.800+33.33%07/07/202550.850     
13443小米瑞银五七购Ａ0.820+36.67%07/07/202550.850     
15638小米摩利五七购Ｂ0.800+33.33%07/07/202550.850     
13011小米华泰五十购Ａ1.000+16.28%02/10/202551.000     
13598小米摩通六乙购Ｂ0.385+11.59%24/12/202652.220     
16221小米中银六乙购Ｂ0.365+10.61%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.350+9.38%14/12/202652.880     
16253小米花旗六乙购Ｂ0.325+10.17%07/12/202652.930     
     53.94017706小米瑞银五乙沽Ａ0.091-9.00%17/12/2025
13979小米摩利六乙购Ｂ0.330+11.86%08/12/202653.99016863小米摩通五乙沽Ａ0.097-17.09%24/12/2025
     54.00017653小米花旗五乙沽Ａ0.094-11.32%17/12/2025
     54.00017868小米法巴五乙沽Ａ0.1150.00%17/12/2025
15755小米法巴六乙购Ｂ0.300+9.09%01/12/202654.040     
13355小米中银五九购Ｄ0.720+26.32%30/09/202555.000     
14461小米信证五九购Ｂ0.138+22.12%29/09/202555.000     
14626小米花旗五九购Ａ0.138+23.21%22/09/202555.050     
14642小米摩利五九购Ｆ0.136+23.64%22/09/202555.050     
14839小米法兴五九购Ｂ0.135+21.62%22/09/202555.050     
14977小米摩通五九购Ｃ0.133+20.91%22/09/202555.050     
14991小米瑞银五九购Ｂ0.135+22.73%22/09/202555.050     
15392小米汇丰五九购Ｃ0.138+26.61%22/09/202555.050     
15449小米国君五九购Ｃ0.134+24.07%22/09/202555.050     
15534小米中银六九购Ａ0.285+11.76%30/09/202655.880     
15792小米法兴六九购Ａ0.275+11.34%23/09/202655.930     
13508小米摩通五八购Ａ0.490+28.95%11/08/202556.300     
15599小米摩利五八购Ｄ0.460+31.43%04/08/202556.350     
13559小米汇丰五八购Ａ0.390+32.20%11/08/202557.500     
13659小米法巴五八购Ｃ0.350+37.25%04/08/202557.550     
13674小米摩利五八购Ｃ0.350+32.08%04/08/202557.550     
13717小米法兴五八购Ａ0.360+33.33%04/08/202557.550     
13758小米瑞银五八购Ｂ0.365+40.38%04/08/202557.550     
15659小米花旗五八购Ｅ0.365+37.74%04/08/202557.550     
16202小米国君五八购Ｂ0.380+40.74%04/08/202557.550     
13521小米中银五八购Ａ0.450+26.76%29/08/202557.880     
13455小米麦银五九购Ａ0.540+20.00%29/09/202558.880     
15601小米摩利五九购Ｇ0.520+23.81%22/09/202558.930     
15643小米法巴五九购Ｄ0.500+25.00%22/09/202558.930     
29957小米中银五甲购Ａ0.590+20.41%04/11/202559.000     
13473小米国君五十购Ａ0.640+20.75%27/10/202559.050     
16583小米摩利五十购Ｂ0.610+19.61%27/10/202559.050     
16647小米法巴五甲购Ｂ0.620+21.57%04/11/202559.050     
13534小米摩利五八购Ａ0.275+38.89%11/08/202559.990     
14001小米信证六九购Ａ0.232+12.62%28/09/202660.000     
14453小米花旗五乙购Ａ0.133+16.67%24/12/202560.600     
15452小米中银五乙购Ｃ0.128+17.43%17/12/202560.650     
16984小米摩利五乙购Ｂ0.00%17/12/202560.650     
14149小米汇丰六九购Ａ0.214+9.74%21/09/202660.880     
14151小米摩通六八购Ａ0.265+11.81%28/08/202660.880     
14287小米瑞银六四购Ａ0.177+13.46%27/04/202660.880     
15669小米法兴六四购Ｃ0.180+13.21%20/04/202660.930     
16140小米法巴六八购Ａ0.220+13.40%21/08/202660.930     
16574小米摩利六四购Ａ0.182+15.19%20/04/202660.930     
16618小米摩通六四购Ｂ0.185+14.91%20/04/202660.930     
16646小米法巴六四购Ｂ0.182+15.19%20/04/202660.930     
16966小米汇丰六四购Ｃ0.170+13.33%20/04/202660.930     
17224小米花旗六四购Ｂ0.184+15.00%20/04/202660.930     
17257小米中银六四购Ａ0.185+12.80%20/04/202660.930     
14470小米法兴五乙购Ａ0.133+16.67%31/12/202561.000     
14618小米法巴五乙购Ａ0.135+19.47%22/12/202561.050     
14643小米摩利五乙购Ａ0.125+17.92%22/12/202561.050     
14671小米国君五乙购Ａ0.124+19.23%31/12/202561.050     
14677小米汇丰五乙购Ａ0.124+16.98%22/12/202561.050     
14816小米瑞银五乙购Ａ0.127+19.81%22/12/202561.050     
15491小米星展五乙购Ａ0.145+19.83%22/12/202561.050     
16867小米摩通五乙购Ａ0.128+17.43%22/12/202561.050     
13549小米花旗五八购Ａ0.218+29.76%11/08/202561.500     
13545小米瑞银五八购Ａ0.243+27.23%11/08/202561.880     
15602小米摩利五八购Ｅ0.206+30.38%04/08/202561.930     
15645小米法巴五八购Ｇ0.186+28.28%04/08/202561.930     
14373小米摩利六二购Ａ0.145+19.83%26/02/202661.990     
16836小米国君六二购Ｂ0.152+15.15%16/02/202662.040     
16937小米中银六二购Ｂ0.154+16.67%16/02/202662.040     
17882小米摩通六二购Ａ0.1520.00%16/02/202662.040     
13385小米中银五十购Ａ0.430+22.86%30/10/202563.000     
15800小米瑞银五十购Ｂ0.460+19.48%22/10/202563.050     
15573小米法兴五八购Ｃ0.171+33.59%05/08/202563.580     
13597小米摩通五八购Ｂ0.185+23.33%12/08/202563.630     
13765小米花旗五八购Ｂ0.159+41.96%05/08/202563.680     
15477小米信证五八购Ｂ0.169+37.40%05/08/202563.680     
15038小米法巴六一购Ｂ0.127+16.51%23/01/202663.830     
14462小米信证六一购Ａ0.117+18.18%30/01/202663.880     
14644小米摩利六一购Ａ0.116+17.17%23/01/202663.930     
14828小米摩通六一购Ａ0.115+16.16%23/01/202663.930     
14832小米瑞银六一购Ａ0.118+16.83%23/01/202663.930     
15359小米法兴六一购Ａ0.124+15.89%23/01/202663.930     
16491小米汇丰六一购Ａ0.117+13.59%23/01/202663.930     
13582小米摩利五八购Ｂ0.194+28.48%15/08/202563.990     
13791小米法巴五八购Ｄ0.146+26.96%08/08/202564.040     
13896小米瑞银五八购Ｃ0.166+30.71%08/08/202564.040     
13957小米华泰五八购Ｂ0.166+25.76%08/08/202564.040     
15957小米汇丰五八购Ｂ0.169+36.29%08/08/202564.040     
16341小米国君五八购Ｃ0.180+38.46%08/08/202564.040     
15166小米中银六二购Ａ0.124+15.89%26/02/202668.000     
15358小米法兴六二购Ａ0.112+16.67%16/02/202668.050     
15386小米花旗六二购Ａ0.112+17.89%16/02/202668.050     
15414小米华泰六二购Ａ0.111+14.43%16/02/202668.050     
14423小米汇丰六四购Ａ0.120+16.50%02/04/202668.100     
14615小米摩通六三购Ａ0.116+18.37%26/03/202668.150     
14648小米瑞银六三购Ａ0.116+16.00%26/03/202668.150     
16914小米摩利六三购Ａ0.126+17.76%26/03/202668.150     
16954小米法巴六三购Ａ0.124+13.76%26/03/202668.150     
13558小米汇丰五十购Ａ0.229+21.16%03/10/202568.880     
14523小米摩利五九购Ｃ0.230+21.69%25/09/202568.930     
16452小米法巴五九购Ｆ0.224+23.76%25/09/202568.930     
17162小米华泰五九购Ａ0.226+17.71%25/09/202568.930     
17787小米摩通五九购Ｈ0.236+26.88%25/09/202568.930     
17823小米瑞银五九购Ｆ0.233+27.32%25/09/202568.930     
13722小米摩通五九购Ａ0.158+21.54%19/09/202569.990     
13730小米信证五九购Ａ0.177+23.78%29/09/202570.000     
17077小米法巴五乙购Ｂ0.355+18.33%02/12/202570.000     
15328小米法兴五九购Ｅ0.171+25.74%12/09/202570.040     
16580小米国君五九购Ｄ0.189+25.17%12/09/202570.040     
13757小米瑞银五九购Ａ0.174+20.83%11/09/202570.180     
14522小米摩利五九购Ｂ0.156+21.87%04/09/202570.230     
15435小米摩通五九购Ｆ0.154+21.26%04/09/202570.230     
15461小米花旗五九购Ｃ0.152+28.81%04/09/202570.230     
16380小米法巴五九购Ｅ0.151+21.77%04/09/202570.230     
13690小米中银五十购Ｂ0.320+16.36%30/10/202571.180     
17631小米摩利五十购Ｃ0.265+16.74%22/10/202571.230     
17849小米汇丰五十购Ｄ0.250+7.30%22/10/202571.230     
14454小米花旗六五购Ａ0.129+7.50%29/05/202672.280     
14616小米法巴六五购Ａ0.122+12.96%21/05/202672.330     
14688小米摩利六五购Ａ0.135+15.38%21/05/202672.330     
14833小米瑞银六五购Ａ0.137+14.17%21/05/202672.330     
14873小米汇丰六五购Ａ0.117+13.59%21/05/202672.330     
14924小米星展六五购Ａ0.145+16.00%21/05/202672.330     
14111小米国君五九购Ｂ0.097+19.75%02/09/202572.500     
13980小米摩利五九购Ａ0.150+22.95%15/09/202572.990     
15403小米摩通六五购Ａ0.137+15.13%21/05/202673.330     
15509小米法兴六五购Ａ0.122+14.02%14/05/202673.380     
16844小米华泰六五购Ａ0.00%14/05/202673.380     
14388小米法巴五九购Ａ0.109+19.78%02/09/202573.400     
14383小米中银六六购Ａ0.146+13.18%30/06/202673.880     
14467小米法兴五九购Ａ0.106+26.19%03/09/202573.880     
14835小米中银五八购Ｃ0.100+20.48%27/08/202573.930     
15044小米法兴六六购Ａ0.132+14.78%23/06/202673.930     
15158小米汇丰五九购Ｂ0.098+18.07%02/09/202573.930     
15234小米花旗五八购Ｄ0.094+22.08%27/08/202573.930     
15429小米中银五九购Ｆ0.149+14.62%30/09/202576.880     
16898小米法兴五九购Ｆ0.143+24.35%23/09/202576.930     
17416小米花旗五九购Ｄ0.131+16.96%23/09/202576.930     
14854小米摩通五九购Ｂ0.106+19.10%15/09/202577.770     
15565小米瑞银五九购Ｄ0.087+14.47%08/09/202577.820     
16916小米摩利五九购Ｈ0.109+31.33%08/09/202577.820     
14871小米汇丰五九购Ａ0.082+15.49%15/09/202580.000     
15118小米法兴五九购Ｃ0.084+29.23%08/09/202580.050     
15384小米法巴五九购Ｃ0.069+21.05%08/09/202580.050     
15430小米中银五九购Ｇ0.084+18.31%08/09/202580.050     
15097小米信证六四购Ａ0.090+16.88%30/04/202680.880     
15284小米摩通六四购Ａ0.090+7.14%23/04/202680.930     
15288小米法兴六四购Ａ0.086+16.22%23/04/202680.930     
15292小米花旗六四购Ａ0.086+16.22%23/04/202680.930     
15318小米瑞银六四购Ｂ0.090+13.92%23/04/202680.930     
15331小米汇丰六四购Ｂ0.077+10.00%23/04/202680.930     
15356小米法兴六四购Ｂ0.087+16.00%23/04/202680.930     
15365小米星展六四购Ａ0.095+14.46%23/04/202680.930     
17574小米中银五乙购Ｄ0.230+10.58%16/12/202581.880     
15378小米信证五八购Ａ0.040+42.86%18/08/202583.780     
14240小米花旗五八购Ｃ0.031+29.17%25/08/202583.830     
14368小米星展五八购Ａ0.022+22.22%18/08/202583.880     
14417小米法兴五八购Ｂ0.027+35.00%18/08/202583.880     
14450小米瑞银五八购Ｄ0.025+4.17%18/08/202583.880     
14514小米法巴五八购Ｅ0.028+33.33%18/08/202583.880     
14518小米国君五八购Ａ0.018+12.50%18/08/202583.880     
14614小米摩通五八购Ｃ0.035+25.00%18/08/202583.880     
14726小米华泰五八购Ｃ0.027+3.85%18/08/202583.880     
14834小米中银五八购Ｂ0.017+6.25%18/08/202583.880     
16637小米麦银六一购Ａ0.244+9.91%28/01/202688.880     
14532小米摩利五九购Ｅ0.050+31.58%04/09/202588.990     
15115小米法巴五八购Ｆ0.0290.00%28/08/202589.040     
14439小米汇丰五十购Ｂ0.060+15.38%03/10/202590.000     
15237小米法兴五九购Ｄ0.066+17.86%25/09/202590.050     
16917小米国君五九购Ｅ0.074+13.85%25/09/202590.050     
15431小米中银五乙购Ｂ0.184+16.46%29/12/202590.880     
17163小米华泰五乙购Ａ0.150+6.38%18/12/202590.930     
14805小米花旗五九购Ｂ0.044+12.82%11/09/202595.880     
14961小米法巴五九购Ｂ0.0260.00%04/09/202595.930     
15354小米摩通五九购Ｅ0.053+23.26%04/09/202595.930     
15119小米中银五九购Ｅ0.066+26.92%29/09/202596.880     
14386小米中银五十购Ｃ0.039+14.71%30/10/202599.880     
15135小米汇丰五十购Ｃ0.054+17.39%03/10/2025100.000     
15337小米摩通五九购Ｄ0.071+24.56%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.050+6.38%25/09/2025100.100     
15167小米中银五乙购Ａ0.080+21.21%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/06/2025 17:59
  实时报价更新时间为 27/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。