68907 腾讯摩通六三牛Ｌ (R 牛证)
按盘价 
0.064 -0.013 (-16.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.077 | 617.000 | 6,700,000 | 6,970,000 | 6.970 | 2,275,000 | 0.080 | 3,800,000 | 0.079 |
| 01/12/2025 | 0.078 | 619.500 | 7,145,000 | 5,445,000 | 5.445 | 2,670,000 | 0.079 | 3,500,000 | 0.081 |
| 28/11/2025 | 0.071 | 611.500 | 2,175,000 | 4,615,000 | 4.615 | 935,000 | 0.070 | ||
| 27/11/2025 | 0.064 | 611.500 | 5,455,000 | 5,550,000 | 5.550 | 1,225,000 | 0.071 | 2,155,000 | 0.070 |
| 26/11/2025 | 0.084 | 619.500 | 2,465,000 | 4,620,000 | 4.620 | 1,245,000 | 0.091 | 545,000 | 0.093 |
| 25/11/2025 | 0.097 | 625.000 | 6,940,000 | 5,320,000 | 5.320 | 2,590,000 | 0.095 | 2,720,000 | 0.094 |
| 24/11/2025 | 0.092 | 624.500 | 5,610,000 | 5,190,000 | 5.190 | 705,000 | 0.089 | 1,670,000 | 0.088 |
| 21/11/2025 | 0.060 | 610.000 | 4,905,000 | 4,225,000 | 4.225 | 1,745,000 | 0.062 | 55,000 | 0.059 |
| 20/11/2025 | 0.086 | 621.000 | 6,335,000 | 5,915,000 | 5.915 | 25,000 | 0.083 | 935,000 | 0.086 |
| 19/11/2025 | 0.089 | 622.500 | 5,285,000 | 5,005,000 | 5.005 | 1,040,000 | 0.087 | 1,840,000 | 0.097 |
| 18/11/2025 | 0.089 | 623.500 | 3,680,000 | 4,205,000 | 4.205 | 865,000 | 0.117 | 1,380,000 | 0.116 |
| 17/11/2025 | 0.116 | 636.500 | 605,000 | 3,690,000 | 3.690 | 225,000 | 0.114 | 380,000 | 0.122 |
| 14/11/2025 | 0.128 | 641.000 | 1,550,000 | 3,535,000 | 3.535 | 485,000 | 0.140 | 860,000 | 0.130 |
| 13/11/2025 | 0.157 | 656.000 | 245,000 | 3,160,000 | 3.160 | 215,000 | 0.152 | 30,000 | 0.152 |
| 12/11/2025 | 0.160 | 657.000 | 20,000 | 3,345,000 | 3.345 | ||||
| 11/11/2025 | 0.146 | 650.000 | 245,000 | 3,345,000 | 3.345 | 225,000 | 0.132 | ||
| 10/11/2025 | 0.148 | 649.500 | 660,000 | 3,570,000 | 3.570 | 500,000 | 0.144 | ||
| 07/11/2025 | 0.112 | 634.000 | 9,280,000 | 4,070,000 | 4.070 | 3,390,000 | 0.112 | 4,190,000 | 0.115 |
| 06/11/2025 | 0.136 | 644.000 | 2,430,000 | 3,270,000 | 3.270 | 745,000 | 0.127 | 1,210,000 | 0.131 |
| 05/11/2025 | 0.102 | 629.000 | 4,985,000 | 2,805,000 | 2.805 | 2,315,000 | 0.101 | 2,275,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |