68907 腾讯摩通六三牛Ｌ (R 牛证)
实时 按盘价 跌0.064 -0.013 (-16.883%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
14486腾讯麦银五乙购Ａ0.485-2.02%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.485-2.02%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.485-1.02%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.4950.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.4900.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.485-1.02%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.4850.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.5000.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.4950.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.485-2.02%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.420-3.45%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6300.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.4500.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.425-2.30%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.425-2.30%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.425-1.16%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.425-1.16%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.425-1.16%19/12/2025400.200     
17437腾讯星展六一购Ａ0.425-2.30%07/01/2026400.200     
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0100.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0100.00%24/12/2025
13105腾讯花旗六一购Ａ0.390-1.27%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0120.00%05/01/2026
26280腾讯汇丰六一购Ａ0.385-2.53%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.385-2.53%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.385-2.53%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.3950.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.390-1.27%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.390-1.27%22/01/2026420.200     
25164腾讯中银六一购Ａ0.390-1.27%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.4100.00%22/01/2026420.200     
     434.80017561腾讯摩利五乙沽Ｂ0.0120.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0100.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0100.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.495-1.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4500.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.490-2.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0120.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0100.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0100.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0180.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0120.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0130.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0100.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0100.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0200.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0150.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.042+5.00%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.0400.00%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0170.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0140.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0200.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0200.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.0130.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0160.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0110.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0110.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.012-7.69%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0150.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.060+5.26%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.0390.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.047+2.17%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.036+2.86%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.0410.00%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.037+2.78%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.0410.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.040+5.26%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.0410.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.045+2.27%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.039+2.63%24/12/2026
15728腾讯信证六六购Ａ0.280-1.75%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.295-1.67%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.230-3.91%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.021+5.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0190.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0270.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0200.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0200.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0250.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.046+12.20%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.012-14.29%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.136+4.62%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.135+3.85%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.142+2.16%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.126+4.13%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.149+5.67%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.1310.00%23/06/2026
14148腾讯汇丰六七购Ａ0.250-5.66%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0320.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.0280.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0200.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.157+5.37%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.112+5.66%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.00%26/05/2026
14321腾讯摩利六六购Ａ0.260-1.89%24/06/2026500.50019538腾讯国君六二沽Ａ0.0170.00%20/02/2026
14490腾讯瑞银六六购Ａ0.265-3.64%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.270-1.82%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.2700.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.260-3.70%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.255-1.92%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.2700.00%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.036+9.09%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0340.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.045+4.65%27/02/2026
16198腾讯花旗六六购Ｂ0.219-3.10%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.223-3.46%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.061+5.17%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.064+6.67%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.068+7.94%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.063+5.00%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.066+6.45%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.061+1.67%09/03/2026
15921腾讯摩利六六购Ｃ0.209-5.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.216-4.42%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.221-1.34%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.212-4.07%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.206-2.83%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.212-4.50%23/06/2026530.500     
16185腾讯星展六六购Ａ0.219-3.52%23/06/2026530.500     
16225腾讯中银六六购Ａ0.206-2.83%23/06/2026530.500     
17450腾讯国君六六购Ａ0.212-4.07%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.074+5.71%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.058+7.41%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.079+5.33%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.111+8.82%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.113+9.71%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.104+10.64%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.089+7.23%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.092+5.75%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.081+9.46%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.088+7.32%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.014+7.69%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.018+5.88%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0180.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0200.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.0210.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.024+4.35%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0140.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.014+7.69%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.126+5.00%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.132+8.20%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.124+5.98%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.134+5.51%08/04/2026
28221腾讯信证六四购Ａ0.150-6.83%27/04/2026560.000     
14864腾讯中银六四购Ａ0.150-5.66%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.141-7.24%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.144-6.49%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.149-5.70%20/04/2026560.500     
28490腾讯星展六四购Ａ0.140-7.28%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.150-5.66%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.149-3.87%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.143-7.14%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.204+7.37%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.171+8.92%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.162+8.72%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.166+4.40%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.158+6.76%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.225+7.14%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.139+10.32%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.186+6.90%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.142+9.23%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.122+9.91%18/03/2026
25743腾讯法巴六四购Ａ0.560-5.08%02/04/2026580.000     
18384腾讯国君六三购Ａ0.580-7.94%26/03/2026580.500     
18406腾讯中银六三购Ａ0.540-10.00%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.580-6.45%26/03/2026580.500     
14438腾讯星展六九购Ａ0.139-5.44%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.138-6.12%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.144-5.26%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.140-4.76%11/09/2026600.500     
14862腾讯中银六九购Ａ0.145-2.68%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.132-5.04%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.130-5.80%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.130-4.41%26/08/2026610.000     
15532腾讯中银六八购Ａ0.132-6.38%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.128-5.19%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.105-6.25%24/07/2026621.880     
15213腾讯信证六七购Ａ0.112-6.67%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.112-5.88%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.102-7.27%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.109-6.03%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.107-6.96%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.105-6.25%24/07/2026622.720     
15198腾讯星展六七购Ａ0.113-6.61%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.102-8.11%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.00%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.122-18.67%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.099-22.05%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.099-20.80%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.104-18.75%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.118-19.18%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.094-24.80%07/01/2026629.790     
18485腾讯信证六一购Ａ0.092-17.12%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.097-17.80%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.093-18.42%27/01/2026660.500     
19481腾讯星展七八购Ａ0.192-2.54%30/08/2027668.880     
19620腾讯中银七八购Ａ0.176-4.35%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.152-4.40%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.136-4.23%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.119-4.03%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.123-4.65%17/03/2027689.380     
13245腾讯中银七三购Ａ0.128-5.19%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.124-5.34%17/03/2027689.380     
15080腾讯星展七三购Ａ0.123-4.65%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.120-4.00%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.117-4.88%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.0100.00%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.0100.00%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.0100.00%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.0100.00%24/12/2025700.500     
13740腾讯国君六一购Ａ0.0100.00%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.0130.00%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.0100.00%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.0120.00%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.0100.00%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.0100.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.0120.00%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.019-13.64%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.025-24.24%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.015-11.76%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.023-20.69%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.0230.00%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.021-8.70%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.019-26.92%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.017-15.00%22/01/2026728.500     
18869腾讯法巴六二购Ａ0.021-8.70%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.017-10.53%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.015-16.67%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.0130.00%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.015-21.05%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.010-23.08%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.012-7.69%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.011-8.33%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.0110.00%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.0110.00%22/01/2026751.200     
22767腾讯摩通六六购Ｃ0.164-8.89%02/06/2026758.880     
22942腾讯中银六五购Ｂ0.136-9.93%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.149-10.78%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.137-11.04%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.129-9.79%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.1330.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.1260.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.360-4.00%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.210-2.78%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.150-3.85%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.031-6.06%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.038-15.56%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.044-8.33%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.032-8.57%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.036-10.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.039-15.22%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.047-11.32%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.032-3.03%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.033-5.71%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.142-0.70%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.111-9.76%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.113-5.83%17/06/2026801.380     
22726腾讯法巴六六购Ｃ0.112-5.08%02/06/2026801.880     
19747腾讯信证六三购Ａ0.040-14.89%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.031-8.82%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.00%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.023-8.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.103-10.43%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.096-9.43%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.1020.00%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.018-14.29%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.014-6.67%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.016-11.11%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.012-14.29%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0200.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.053-7.02%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.057-5.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.069-9.21%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.061-6.15%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.059-9.23%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.060-14.29%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.075-11.76%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.052-5.45%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.052-5.45%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.019-9.52%02/03/2026828.000     
20121腾讯信证六二购Ａ0.016-20.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.012-7.69%23/02/2026828.500     
20012腾讯中银六二购Ａ0.011-21.43%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0130.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.013-7.14%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0110.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.013-7.14%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.0150.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.014-12.50%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0110.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.013-13.33%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.014-12.50%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0150.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.015-6.25%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.078-3.70%02/06/2026848.000     
22524腾讯中银六五购Ａ0.085-6.59%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.066-4.35%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.072-6.49%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.076-7.32%26/05/2026848.500     
22745腾讯星展六五购Ａ0.076-9.52%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.062-10.14%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.076-6.17%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.043-12.24%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.032-8.57%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.046-13.21%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.057-8.06%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.044-10.20%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.045-2.17%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.043-6.52%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.039-2.50%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.061-10.29%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.079-9.20%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.082-10.87%22/06/2026868.500     
20880腾讯摩通六三购Ｃ0.025-7.41%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0170.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.021-4.55%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.240-1.59%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.020-4.76%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.019-17.39%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.020-4.76%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.024-14.29%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.036-12.20%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.033-10.81%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.031-3.13%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.024-14.29%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0270.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.045-11.76%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.061-3.17%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.035-2.78%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.020-4.76%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.017+6.25%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.026-10.34%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0210.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.019-5.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0200.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.022-12.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0230.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.100-6.54%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/12/2025 11:20
  实时报价更新时间为 03/12/2025 11:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。