68937 腾讯摩利八七熊Ｄ (R 熊证)
按盘价 
0.221 -0.006 (-2.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2025 | 0.227 | 611.500 | 450,000 | 450,000 | 0.750 | 450,000 | 0.229 | ||
| 27/11/2025 | 0.232 | 611.500 | 300,000 | 0 | 0.000 | 150,000 | 0.228 | 150,000 | 0.219 |
| 26/11/2025 | 0.216 | 619.500 | 1,000,000 | 0 | 0.000 | 500,000 | 0.205 | 500,000 | 0.204 |
| 25/11/2025 | 0.208 | 625.000 | 350,000 | 0 | 0.000 | 350,000 | 0.214 | ||
| 24/11/2025 | 0.210 | 624.500 | 1,150,000 | 350,000 | 0.583 | 800,000 | 0.225 | 350,000 | 0.209 |
| 21/11/2025 | 0.233 | 610.000 | 1,400,000 | 800,000 | 1.333 | 300,000 | 0.234 | 1,100,000 | 0.232 |
| 20/11/2025 | 0.217 | 621.000 | 400,000 | 0 | 0.000 | 400,000 | 0.219 | ||
| 19/11/2025 | 0.211 | 622.500 | 0 | 400,000 | 0.667 | ||||
| 18/11/2025 | 0.211 | 623.500 | 800,000 | 400,000 | 0.667 | 450,000 | 0.199 | 150,000 | 0.180 |
| 17/11/2025 | 0.186 | 636.500 | 0 | 700,000 | 1.167 | ||||
| 14/11/2025 | 0.178 | 641.000 | 1,350,000 | 700,000 | 1.167 | 900,000 | 0.172 | 250,000 | 0.159 |
| 13/11/2025 | 0.157 | 656.000 | 3,000,000 | 1,350,000 | 2.250 | 2,700,000 | 0.161 | ||
| 12/11/2025 | 0.156 | 657.000 | 0 | 4,050,000 | 6.750 | ||||
| 11/11/2025 | 0.162 | 650.000 | 3,300,000 | 4,050,000 | 6.750 | ||||
| 10/11/2025 | 0.164 | 649.500 | 7,300,000 | 4,050,000 | 6.750 | 2,750,000 | 0.169 | 3,500,000 | 0.169 |
| 07/11/2025 | 0.192 | 634.000 | 31,650,000 | 3,300,000 | 5.500 | 16,200,000 | 0.192 | 15,300,000 | 0.192 |
| 06/11/2025 | 0.173 | 644.000 | 15,650,000 | 4,200,000 | 7.000 | 7,500,000 | 0.182 | 8,000,000 | 0.182 |
| 05/11/2025 | 0.201 | 629.000 | 6,400,000 | 3,700,000 | 6.167 | 2,850,000 | 0.202 | 3,450,000 | 0.208 |
| 04/11/2025 | 0.199 | 629.000 | 20,700,000 | 3,100,000 | 5.167 | 10,500,000 | 0.193 | 9,000,000 | 0.191 |
| 03/11/2025 | 0.199 | 628.000 | 5,050,000 | 4,600,000 | 7.667 | 2,050,000 | 0.201 | 2,950,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/12/2025 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |