68937 腾讯摩利八七熊Ｄ (R 熊证)
实时 按盘价 跌0.221 -0.006 (-2.643%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
14486腾讯麦银五乙购Ａ0.490+1.03%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.490+1.03%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.4850.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.4950.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.4900.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.5200.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.4850.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.4850.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.5000.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.4950.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.490+1.03%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.430+1.18%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6300.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.4500.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.430+1.18%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.4250.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.4250.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.430+1.18%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.4600.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.4250.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.430+1.18%07/01/2026400.200     
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0100.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.010-16.67%24/12/2025
13105腾讯花旗六一购Ａ0.395+1.28%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0120.00%05/01/2026
26280腾讯汇丰六一购Ａ0.395+1.28%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.395+1.28%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.395+1.28%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.3950.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.395+1.28%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.395+1.28%22/01/2026420.200     
25164腾讯中银六一购Ａ0.395+1.28%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.4100.00%22/01/2026420.200     
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.012-7.69%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0100.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0100.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.5000.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4650.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.5000.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0120.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0100.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0100.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0180.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0120.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0130.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0100.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0100.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0200.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0150.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.041-2.38%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.040-2.44%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.018-5.26%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0160.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0200.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0220.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.0130.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0160.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0110.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0110.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0130.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0150.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.058-7.94%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.042-2.33%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.047-4.08%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.035-5.41%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.042+2.44%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.035-5.41%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.042-2.33%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.038-5.00%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.0410.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.044-2.22%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.038-5.00%24/12/2026
15728腾讯信证六六购Ａ0.2800.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.3000.00%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.270+1.60%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.0250.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.020-9.09%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0280.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.020-16.67%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.021-8.70%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.026-7.14%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.043-12.24%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0200.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.132-2.94%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.135-2.17%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.152-3.80%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.120-10.45%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.146-3.31%23/06/2026
14148腾讯汇丰六七购Ａ0.265+3.92%02/07/2026500.00019349腾讯摩通六二沽Ａ0.034-12.82%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.029-9.38%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.019-13.64%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.150-2.60%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.106-4.50%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.00%26/05/2026
14321腾讯摩利六六购Ａ0.2600.00%24/06/2026500.50019538腾讯国君六二沽Ａ0.017-5.56%20/02/2026
14490腾讯瑞银六六购Ａ0.2700.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.2750.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.2700.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.2650.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.2600.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.2700.00%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.033-15.38%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.037-2.63%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.047-4.08%27/02/2026
16198腾讯花旗六六购Ｂ0.225+1.35%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.229+1.33%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.059-7.81%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.062-4.62%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.065-7.14%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.062-11.43%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.067-1.47%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.065-2.99%09/03/2026
15921腾讯摩利六六购Ｃ0.220+2.80%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.225+1.35%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.2240.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.220+1.85%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.211+1.93%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.2200.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.226+1.35%23/06/2026530.500     
16225腾讯中银六六购Ａ0.210+0.96%23/06/2026530.500     
17450腾讯国君六六购Ａ0.219+0.92%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.071-7.79%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.055-8.33%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.077-6.10%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.102-9.73%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.103-13.45%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.103-12.71%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.085-4.49%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.090-3.23%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.073-10.98%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.083-6.74%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.013-13.33%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.018-5.26%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.019-5.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0200.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.021-4.55%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.024-4.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.014-17.65%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.013-23.53%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.122-4.69%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.126-5.26%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.117-4.10%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.129-3.01%08/04/2026
28221腾讯信证六四购Ａ0.162+2.53%27/04/2026560.000     
14864腾讯中银六四购Ａ0.160+4.58%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.153+2.68%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.154+3.36%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.158+2.60%20/04/2026560.500     
28490腾讯星展六四购Ａ0.151+2.72%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.161+2.55%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.155+1.31%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.154+1.32%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.196-8.84%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.160-7.51%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.160-9.60%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.164-2.38%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.152-6.17%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.219-5.19%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.129-9.15%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.177-4.84%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.133-6.99%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.113-6.61%18/03/2026
25743腾讯法巴六四购Ａ0.580+1.75%02/04/2026580.000     
18384腾讯国君六三购Ａ0.630+1.61%26/03/2026580.500     
18406腾讯中银六三购Ａ0.590+3.51%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.6000.00%26/03/2026580.500     
14438腾讯星展六九购Ａ0.148+3.50%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.146+0.69%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.154+1.99%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.149+0.68%11/09/2026600.500     
14862腾讯中银六九购Ａ0.150+2.04%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.139+1.46%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.138+0.73%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.136+1.49%26/08/2026610.000     
15532腾讯中银六八购Ａ0.143+1.42%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.135+2.27%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.0800.00%01/12/2025618.000     
18974腾讯法巴六七购Ａ0.112+0.90%24/07/2026621.880     
15213腾讯信证六七购Ａ0.122+0.83%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.121+2.54%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.111+0.91%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.117+2.63%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.115+2.68%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.112+1.82%24/07/2026622.720     
15198腾讯星展六七购Ａ0.121+3.42%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.113+0.89%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.00%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.155-1.27%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.1500.00%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.130+0.78%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.1330.00%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.1540.00%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.134-0.74%07/01/2026629.790     
18485腾讯信证六一购Ａ0.120+3.45%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.120-2.44%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.126-3.08%27/01/2026660.500     
19481腾讯星展七八购Ａ0.195+0.52%30/08/2027668.880     
19620腾讯中银七八购Ａ0.184+1.66%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.161+0.63%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.144+2.13%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.125+0.81%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.132+2.33%17/03/2027689.380     
13245腾讯中银七三购Ａ0.138+1.47%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.132+0.76%17/03/2027689.380     
15080腾讯星展七三购Ａ0.133+0.76%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.128+1.59%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.1270.00%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.0100.00%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.0100.00%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.0100.00%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.0100.00%24/12/2025700.500     
13740腾讯国君六一购Ａ0.013-18.75%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.0130.00%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.0100.00%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.0120.00%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.010-9.09%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.011+10.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.0130.00%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.025-10.71%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.0340.00%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.018-10.00%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.0310.00%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.026-7.14%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.023-11.54%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.029+3.57%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.023-4.17%22/01/2026728.500     
18869腾讯法巴六二购Ａ0.023-11.54%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.020-20.00%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.018-14.29%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.014-6.67%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.0210.00%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.014-22.22%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.016-11.11%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.013-18.75%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.011-15.38%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.017-10.53%22/01/2026751.200     
22767腾讯摩通六六购Ｃ0.182+1.68%02/06/2026758.880     
22942腾讯中银六五购Ｂ0.175+1.74%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.1660.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.395+3.95%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.2150.00%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.1580.00%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.035-10.26%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.044-4.35%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.050-5.66%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.038-11.63%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.039-11.36%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.047-6.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.054-6.90%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.037-5.13%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.038-13.64%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.145-9.94%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.132-8.33%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.128-5.19%17/06/2026801.380     
22726腾讯法巴六六购Ｃ0.125-2.34%02/06/2026801.880     
19747腾讯信证六三购Ａ0.054+3.85%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.037-9.76%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.00%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.026-16.13%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.126-9.35%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.1120.00%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.024-7.69%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.016-11.11%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.020-4.76%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.016-15.79%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.023-4.17%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.060-7.69%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.069-5.48%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.081-4.71%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.070-4.11%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.070-1.41%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.070-1.41%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0880.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.060-3.23%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.061-7.58%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.023-11.54%02/03/2026828.000     
20121腾讯信证六二购Ａ0.020-4.76%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.016-15.79%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0170.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.015-6.25%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.015-16.67%23/02/2026828.500     
20061腾讯国君六二购Ａ0.011-8.33%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0140.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.015-16.67%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.016-11.11%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.016-11.11%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.013-7.14%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0180.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.016-11.11%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.022+4.76%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.017-5.56%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.088-4.35%02/06/2026848.000     
22524腾讯中银六五购Ａ0.1070.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.077-6.10%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.084-2.33%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.088-7.37%26/05/2026848.500     
22745腾讯星展六五购Ａ0.088-3.30%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.082-5.75%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0920.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0500.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.037-9.76%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.058-3.33%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0660.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.053-3.64%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.051-1.92%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.048-5.88%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.045-8.16%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.067-1.47%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.101+3.06%29/06/2026868.000     
20880腾讯摩通六三购Ｃ0.0290.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.018-14.29%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0230.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.2500.00%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.023-4.17%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.025-3.85%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.021-16.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0280.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.0440.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.035-7.89%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.036-7.69%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.030+3.45%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.029-3.33%23/04/2026908.580     
21103腾讯国君六四购Ａ0.052-1.89%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0660.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.041-2.38%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.023-14.81%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.019-9.52%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.031+3.33%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.021-8.70%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.022-4.35%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.020+11.11%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.027+3.85%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.025-7.41%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.121+0.83%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/12/2025 11:25
  实时报价更新时间为 01/12/2025 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。