68938 中芯汇丰五乙牛Ｂ (R 牛证)
按盘价 
1.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2025 | 1.310 | 76.950 | 0 | 2,472,500 | 6.180 | ||||
| 05/11/2025 | 1.230 | 71.700 | 0 | 2,472,500 | 6.180 | ||||
| 04/11/2025 | 1.240 | 71.850 | 0 | 2,472,500 | 6.180 | ||||
| 03/11/2025 | 1.250 | 72.850 | 0 | 2,472,500 | 6.180 | ||||
| 31/10/2025 | 1.300 | 75.000 | 0 | 2,472,500 | 6.180 | ||||
| 30/10/2025 | 1.380 | 79.200 | 0 | 2,472,500 | 6.180 | ||||
| 28/10/2025 | 1.410 | 80.100 | 0 | 2,472,500 | 6.180 | ||||
| 27/10/2025 | 1.440 | 82.800 | 0 | 2,472,500 | 6.180 | ||||
| 24/10/2025 | 1.380 | 80.000 | 0 | 2,472,500 | 6.180 | ||||
| 23/10/2025 | 1.270 | 74.050 | 0 | 2,472,500 | 6.180 | ||||
| 22/10/2025 | 1.280 | 74.850 | 0 | 2,472,500 | 6.180 | ||||
| 21/10/2025 | 1.260 | 74.050 | 0 | 2,472,500 | 6.180 | ||||
| 20/10/2025 | 1.210 | 71.800 | 0 | 2,472,500 | 6.180 | ||||
| 17/10/2025 | 1.170 | 69.100 | 0 | 2,472,500 | 6.180 | ||||
| 16/10/2025 | 1.280 | 73.900 | 0 | 2,472,500 | 6.180 | ||||
| 15/10/2025 | 1.290 | 76.000 | 0 | 2,472,500 | 6.180 | ||||
| 14/10/2025 | 1.260 | 73.350 | 0 | 2,472,500 | 6.180 | ||||
| 13/10/2025 | 1.370 | 80.150 | 0 | 2,472,500 | 6.180 | ||||
| 10/10/2025 | 1.350 | 77.550 | 0 | 2,472,500 | 6.180 | ||||
| 09/10/2025 | 1.460 | 83.500 | 2,500 | 2,472,500 | 6.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |