68938 中芯汇丰五乙牛Ｂ (R 牛证)
实时 按盘价 不变1.310 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0180.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0180.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0200.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0760.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0130.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0130.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0300.00%30/03/2026
17124中芯信证六四购Ａ0.700-2.78%30/04/202641.500     
17253中芯中银六四购Ａ0.7200.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0140.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.035+2.94%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0280.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0110.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.620-1.59%23/06/202647.860     
13210中芯信证六六购Ａ0.590-4.84%30/06/202647.880     
17773中芯星展六六购Ａ0.6300.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.610-3.17%23/06/202647.930     
17226中芯法兴六六购Ａ0.620-1.59%23/06/202647.930     
17254中芯中银六六购Ａ0.6300.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.6200.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.6200.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.6300.00%28/08/202648.000     
17673中芯信证六八购Ａ0.620-1.59%21/08/202648.050     
17781中芯国君六八购Ａ0.6300.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.0700.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.063+5.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0430.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.064+4.92%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.039+8.33%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.065+4.84%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.057+3.64%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.530-1.85%20/02/202650.930     
13387中芯中银五甲购Ａ0.480-4.00%28/11/202551.880     
16038中芯信证五甲购Ｂ0.475-4.04%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.475-4.04%21/11/202551.930     
13298中芯法兴五乙购Ａ0.485-3.00%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.500-1.96%22/12/202552.050     
16556中芯中银五乙购Ｂ0.485-3.00%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.0750.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.059+3.51%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.061+5.17%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.062+6.90%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.052+6.12%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.055+1.85%04/08/2026
     52.55020792中芯信证六七沽Ａ0.038+5.56%28/07/2026
13532中芯法巴五乙购Ａ0.465-4.12%11/12/202552.800     
15895中芯信证五乙购Ｂ0.460-4.17%04/12/202552.850     
16570中芯摩通五乙购Ａ0.460-4.17%04/12/202552.850     
17252中芯中银五乙购Ｃ2.240-3.03%04/12/202553.880     
13450中芯麦银五乙购Ａ0.405-5.81%31/12/202555.880     
13808中芯华泰五乙购Ａ0.420-1.18%22/12/202555.930     
13248中芯国君六四购Ａ0.415-5.68%02/04/202657.500     
13277中芯花旗六三购Ａ0.415-3.49%24/03/202658.000     
13340中芯瑞银六三购Ａ0.405-5.81%17/03/202658.050     
16557中芯中银六三购Ａ0.4300.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.405-3.57%17/03/202658.050     
16635中芯法兴六三购Ａ0.410-4.65%17/03/202658.050     
18705中芯国君六三购Ａ0.405-4.71%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.360-4.00%31/12/202558.880     
15609中芯花旗五乙购Ａ0.350-5.41%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.355-8.97%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.360-4.00%22/12/202558.930     
13306中芯信证六三购Ａ0.370-5.13%30/03/202660.000     
16215中芯法巴六三购Ａ0.380-3.80%23/03/202660.050     
16240中芯华泰六三购Ａ0.385-4.94%23/03/202660.050     
16365中芯星展六三购Ａ0.380-3.80%23/03/202660.050     
18763中芯汇丰六三购Ａ0.390-2.50%23/03/202660.050     
19182中芯法兴六三购Ｂ0.390-3.70%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.109+4.81%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.120+4.35%25/06/2026
     62.76021281中芯中银六六沽Ａ0.140+2.94%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.121+4.31%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.118+7.27%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.120+3.45%03/07/2026
18978中芯中银六九购Ａ0.4800.00%29/09/202662.880     
19093中芯信证六九购Ａ0.435-3.33%22/09/202662.930     
19264中芯汇丰六九购Ａ0.4500.00%22/09/202662.930     
13548中芯花旗五甲购Ａ0.244-11.27%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.236-10.94%21/11/202564.050     
13716中芯法兴五甲购Ａ0.235-11.32%21/11/202564.050     
13773中芯摩通五甲购Ａ0.235-11.32%21/11/202564.050     
14109中芯国君五甲购Ｂ0.234-10.00%21/11/202564.050     
19952中芯信证五乙购Ｃ0.248-9.82%05/12/202564.050     
18065中芯信证六一购Ａ1.280-9.86%12/01/202664.880     
13731中芯信证五乙购Ａ0.215-10.42%29/12/202566.880     
15022中芯中银五乙购Ａ0.214-10.46%18/12/202566.930     
19951中芯国君五乙购Ａ0.219-10.25%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.230-6.12%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.224-7.82%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.163+4.49%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.162+3.85%22/05/2026
     68.83021417中芯国君六五沽Ａ0.164+5.13%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.161+3.87%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.148+5.71%21/05/2026
17940中芯中银六一购Ａ1.360-0.73%30/01/202668.88021097中芯中银六五沽Ａ0.171+7.55%29/05/2026
18916中芯信证六十购Ａ0.400-3.61%30/10/202668.88021385中芯信证六五沽Ａ0.126+5.00%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.158+4.64%21/05/2026
19144中芯汇丰六十购Ａ0.405-2.41%23/10/202668.93021469中芯法巴六五沽Ａ0.149+5.67%21/05/2026
19562中芯瑞银六十购Ａ0.410-2.38%23/10/202668.930     
19230中芯摩通六九购Ｂ0.410-2.38%30/09/202668.990     
19343中芯中银六九购Ｂ0.4300.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.390-2.50%23/09/202669.040     
19435中芯法兴六九购Ａ0.390-2.50%23/09/202669.040     
19499中芯华泰六九购Ａ0.370-3.90%23/09/202669.040     
19974中芯汇丰六五购Ａ0.295-4.84%28/05/202672.810     
20112中芯法巴六五购Ａ0.250-5.66%05/05/202673.800     
20292中芯信证六四购Ｂ0.235-6.00%27/04/202673.850     
20302中芯法兴六四购Ａ0.260-5.45%27/04/202673.850     
20316中芯中银六四购Ｂ0.300-3.23%28/04/202673.850     
20330中芯花旗六四购Ａ0.2650.00%27/04/202673.850     
20373中芯国君六四购Ｂ0.280-3.45%27/04/202673.850     
20386中芯华泰六四购Ａ0.244-4.31%27/04/202673.850     
20460中芯汇丰六四购Ａ0.255-3.77%27/04/202673.850     
19893中芯信证六九购Ｂ0.325-2.99%28/09/202675.88021451中芯中银六四沽Ａ0.255+2.41%30/04/2026
14274中芯信证五甲购Ａ0.081-11.96%28/11/202576.880     
19838中芯花旗六九购Ａ0.320-3.03%30/09/202677.770     
19823中芯中银六乙购Ａ0.400-3.61%30/12/202678.88021496中芯信证七二沽Ａ0.181+2.26%26/02/2027
19950中芯法巴六八购Ａ0.260-5.45%04/08/202680.000     
20099中芯摩通六六购Ｂ0.270-6.90%08/06/202680.000     
20089中芯中银六七购Ａ0.310-6.06%28/07/202680.050     
20113中芯汇丰六七购Ａ0.270-6.90%28/07/202680.050     
20290中芯信证六六购Ｂ0.212-7.42%01/06/202680.050     
20303中芯法兴六六购Ｂ0.240-4.00%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.240-4.00%01/06/202680.050     
20744中芯国君六六购Ａ0.285-1.72%01/06/202680.050     
20865中芯信证六三购Ｃ0.151-8.48%23/03/202683.880     
20790中芯信证六六购Ｃ0.195-5.80%15/06/202688.000     
13923中芯中银六六购Ｃ0.209-5.43%08/06/202688.050     
20972中芯华泰六六购Ａ0.192-4.48%08/06/202688.050     
18834中芯麦银六二购Ａ0.445-8.25%02/02/202688.880     
18977中芯中银六二购Ａ0.560-12.50%09/02/202688.880     
20899中芯花旗六三购Ｂ0.135-8.78%23/03/202688.880     
19088中芯法巴六一购Ａ0.420-12.50%26/01/202688.930     
21038中芯法兴六三购Ｃ0.127-8.63%16/03/202688.930     
21111中芯华泰六三购Ｂ0.125-6.72%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.161-9.04%29/04/202689.810     
20983中芯摩通六五购Ａ0.204-5.99%22/05/202689.810     
21105中芯国君六四购Ｃ0.175-7.41%22/04/202689.860     
16765中芯信证六五购Ａ0.152-7.32%26/05/202694.980     
20851中芯法巴六六购Ｂ0.158-8.67%02/06/202695.000     
17146中芯瑞银六五购Ａ0.162-6.90%26/05/202695.050     
21233中芯法兴六五购Ａ0.161-6.40%26/05/202695.050     
21283中芯中银六五购Ａ0.169-7.14%26/05/202695.050     
21677中芯花旗六五购Ａ0.161-5.85%26/05/202695.050     
21229中芯信证六四购Ｃ0.125-8.09%27/04/202696.880     
20041中芯麦银六甲购Ａ0.237-7.06%02/11/202698.100     
20291中芯信证六十购Ｂ0.224-5.49%26/10/202698.150     
20471中芯华泰六十购Ａ0.231-4.15%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.232-4.53%26/10/202698.150     
20581中芯中银六十购Ａ0.255-3.77%26/10/202698.150     
28066中芯花旗六八购Ａ0.094-5.05%04/08/2026102.880     
29866中芯信证六七购Ｂ0.087-11.22%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.087-7.45%28/07/2026102.980     
13106中芯摩通六七购Ａ0.100-5.66%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.088-6.38%28/07/2026102.980     
17584中芯中银六十购Ｂ0.246-7.17%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.088-7.37%08/04/2026108.880     
16472中芯法巴六七购Ａ0.156-5.45%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.085-9.57%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.084-9.68%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.082-9.89%27/03/2026108.980     
20827中芯星展六七购Ａ0.184-5.15%31/07/2026109.000     
21232中芯法兴六七购Ａ0.159-6.47%24/07/2026109.100     
27172中芯信证六八购Ｂ0.087-6.45%31/08/2026110.880     
13043中芯法兴六八购Ａ0.086-6.52%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.087-6.45%24/08/2026110.980     
21131中芯中银六六购Ｂ0.146-6.41%30/06/2026111.880     
21435中芯华泰六五购Ａ0.086-3.37%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.073-9.88%08/04/2026120.000     
21579中芯法巴六四购Ａ0.068-9.33%08/04/2026120.000     
26817中芯中银六三购Ｂ0.078-8.24%30/03/2026120.100     
21483中芯信证六四购Ｄ0.049-10.91%10/04/2026128.080     
21623中芯国君六三购Ｂ0.066-9.59%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.055-6.78%31/03/2026128.180     
25512中芯摩通六三购Ａ0.068-9.33%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.068-9.33%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.055-6.78%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.063-7.35%31/03/2026128.180     
21449中芯中银六四购Ｃ0.089-9.18%30/04/2026134.700     
25810中芯麦银六四购Ａ0.064-8.57%23/04/2026134.800     
28448中芯星展六四购Ａ0.084-5.62%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.070-9.09%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.080-8.05%23/04/2026134.800     
27163中芯信证六七购Ａ0.086-5.49%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/11/2025 17:59
  实时报价更新时间为 07/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。