69045 阿里摩通五十牛Ｅ (R 牛证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.720 | 158.400 | 0 | 200,000 | 0.333 | ||||
| 17/09/2025 | 0.740 | 161.600 | 0 | 200,000 | 0.333 | ||||
| 16/09/2025 | 0.670 | 153.500 | 0 | 200,000 | 0.333 | ||||
| 15/09/2025 | 0.670 | 154.600 | 0 | 200,000 | 0.333 | ||||
| 12/09/2025 | 0.650 | 151.100 | 10,000 | 200,000 | 0.333 | 10,000 | 0.650 | ||
| 11/09/2025 | 0.570 | 143.300 | 0 | 210,000 | 0.350 | ||||
| 10/09/2025 | 0.570 | 142.800 | 10,000 | 210,000 | 0.350 | 10,000 | 0.590 | ||
| 09/09/2025 | 0.540 | 141.900 | 0 | 220,000 | 0.367 | ||||
| 08/09/2025 | 0.500 | 137.300 | 0 | 220,000 | 0.367 | ||||
| 05/09/2025 | 0.450 | 131.800 | 0 | 220,000 | 0.367 | ||||
| 04/09/2025 | 0.435 | 129.800 | 0 | 220,000 | 0.367 | ||||
| 03/09/2025 | 0.475 | 134.100 | 0 | 220,000 | 0.367 | ||||
| 02/09/2025 | 0.485 | 134.700 | 10,000 | 220,000 | 0.367 | 10,000 | 0.490 | ||
| 01/09/2025 | 0.500 | 137.100 | 2,940,000 | 210,000 | 0.350 | 1,830,000 | 0.492 | ||
| 29/08/2025 | 0.295 | 115.700 | 1,490,000 | 2,040,000 | 3.400 | 390,000 | 0.300 | ||
| 28/08/2025 | 0.295 | 115.800 | 380,000 | 2,430,000 | 4.050 | 180,000 | 0.295 | ||
| 27/08/2025 | 0.350 | 121.500 | 680,000 | 2,250,000 | 3.750 | 660,000 | 0.351 | 20,000 | 0.365 |
| 26/08/2025 | 0.350 | 121.300 | 1,830,000 | 2,890,000 | 4.817 | 180,000 | 0.364 | 130,000 | 0.360 |
| 25/08/2025 | 0.380 | 124.500 | 1,150,000 | 2,940,000 | 4.900 | 100,000 | 0.380 | ||
| 22/08/2025 | 0.310 | 118.000 | 1,000,000 | 3,040,000 | 5.067 | 1,000,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |