69045 恒指信证八乙牛Ｍ (R 牛证)
按盘价 
0.118 +0.022 (+22.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.096 | 26,381.020 | 60,000 | 0 | 0.000 | 30,000 | 0.113 | 20,000 | 0.124 |
| 25/02/2026 | 0.124 | 26,765.720 | 0 | 10,000 | 0.010 | ||||
| 24/02/2026 | 0.114 | 26,590.320 | 10,000 | 10,000 | 0.010 | 10,000 | 0.114 | ||
| 23/02/2026 | 0.158 | 27,081.910 | 100,000 | 0 | 0.000 | 100,000 | 0.151 | ||
| 20/02/2026 | 0.102 | 26,413.350 | 100,000 | 100,000 | 0.050 | 100,000 | 0.117 | ||
| 16/02/2026 | 0.128 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.113 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.156 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.179 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.172 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.158 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.113 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.143 | 26,885.240 | 200,000 | 0 | 0.000 | 100,000 | 0.106 | 100,000 | 0.121 |
| 04/02/2026 | 0.142 | 26,847.320 | 20,000 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.141 |
| 03/02/2026 | 0.138 | 26,834.770 | 120,000 | 0 | 0.000 | 60,000 | 0.127 | 60,000 | 0.124 |
| 02/02/2026 | 0.132 | 26,775.570 | 20,000 | 0 | 0.000 | 10,000 | 0.129 | 10,000 | 0.141 |
| 30/01/2026 | 27,387.110 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 27,968.090 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 27,826.910 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 27,126.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |