69045 阿里摩通五十牛Ｅ (R 牛证)
按盘价 
0.239 +0.002 (+0.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.237 | 110.000 | 480,000 | 8,210,000 | 13.683 | 40,000 | 0.242 | 400,000 | 0.248 |
| 18/06/2025 | 0.255 | 112.200 | 700,000 | 7,850,000 | 13.083 | 160,000 | 0.255 | 310,000 | 0.255 |
| 17/06/2025 | 0.285 | 114.800 | 400,000 | 7,700,000 | 12.833 | 50,000 | 0.285 | ||
| 16/06/2025 | 0.265 | 112.900 | 730,000 | 7,750,000 | 12.917 | 730,000 | 0.261 | ||
| 13/06/2025 | 0.250 | 112.000 | 1,150,000 | 7,020,000 | 11.700 | 400,000 | 0.252 | 660,000 | 0.247 |
| 12/06/2025 | 0.280 | 114.600 | 970,000 | 6,760,000 | 11.267 | 760,000 | 0.292 | ||
| 11/06/2025 | 0.320 | 118.400 | 960,000 | 7,520,000 | 12.533 | 60,000 | 0.323 | 300,000 | 0.320 |
| 10/06/2025 | 0.300 | 116.838 | 340,000 | 7,280,000 | 12.133 | ||||
| 09/06/2025 | 0.305 | 117.338 | 1,420,000 | 7,280,000 | 12.133 | 670,000 | 0.309 | 580,000 | 0.307 |
| 06/06/2025 | 0.285 | 114.638 | 430,000 | 7,370,000 | 12.283 | 70,000 | 0.285 | 210,000 | 0.290 |
| 05/06/2025 | 0.300 | 116.338 | 870,000 | 7,230,000 | 12.050 | 410,000 | 0.296 | 460,000 | 0.298 |
| 04/06/2025 | 0.265 | 112.638 | 1,160,000 | 7,180,000 | 11.967 | 1,010,000 | 0.264 | ||
| 03/06/2025 | 0.255 | 111.938 | 3,060,000 | 8,190,000 | 13.650 | 1,120,000 | 0.259 | 1,440,000 | 0.260 |
| 02/06/2025 | 0.247 | 111.238 | 17,950,000 | 7,870,000 | 13.117 | 7,180,000 | 0.235 | 9,350,000 | 0.233 |
| 30/05/2025 | 0.255 | 111.938 | 1,500,000 | 5,700,000 | 9.500 | 1,450,000 | 0.257 | ||
| 29/05/2025 | 0.300 | 116.138 | 150,000 | 4,250,000 | 7.083 | 100,000 | 0.295 | ||
| 28/05/2025 | 0.275 | 113.738 | 50,000 | 4,150,000 | 6.917 | 50,000 | 0.275 | ||
| 27/05/2025 | 0.300 | 116.038 | 1,610,000 | 4,100,000 | 6.833 | 10,000 | 0.295 | 970,000 | 0.295 |
| 26/05/2025 | 0.290 | 114.938 | 30,000 | 3,140,000 | 5.233 | 30,000 | 0.290 | ||
| 23/05/2025 | 0.300 | 116.838 | 1,380,000 | 3,170,000 | 5.283 | 1,360,000 | 0.306 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |