69045 阿里摩通五十牛Ｅ (R 牛证)
实时 按盘价 不变0.720 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0140.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.017-5.56%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0140.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.014-6.67%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0200.00%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0100.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ1.460-2.01%03/10/202586.880     
25856阿里法巴五十购Ｂ1.4400.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ1.440+0.70%25/09/202586.930     
26135阿里花旗五九购Ｂ1.450+0.69%25/09/202586.930     
29708阿里信证五九购Ａ1.2600.00%22/09/202590.880     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
24913阿里法巴五十购Ａ1.290+2.38%03/10/202595.000     
24960阿里中银五十购Ａ1.2700.00%03/10/202596.000     
13093阿里星展五九购Ａ1.2900.00%25/09/202596.050     
13199阿里华泰五九购Ａ1.2800.00%25/09/202596.050     
25553阿里摩利五九购Ａ1.2600.00%25/09/202596.050     
25756阿里汇丰五九购Ａ1.260+0.80%25/09/202596.050     
25840阿里摩通五九购Ａ1.2600.00%25/09/202596.050     
25859阿里法兴五九购Ａ1.2900.00%25/09/202596.050     
25868阿里国君五九购Ａ1.270-2.31%25/09/202596.050     
25954阿里花旗五九购Ａ1.2600.00%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.036-5.26%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.037-5.13%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.038-2.56%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.036-7.69%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.046-2.13%23/04/2026
     96.95017704阿里中银六四沽Ａ0.040-2.44%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.047+2.17%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.037-5.13%23/04/2026
     96.95018188阿里国君六四沽Ａ0.032-5.88%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.047-4.08%23/04/2026
     97.00017566阿里星展六四沽Ａ0.037+2.78%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0110.00%17/12/2025
25157阿里中银五乙购Ａ1.210+1.68%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.220+0.83%05/01/202699.900     
13112阿里花旗五乙购Ａ1.220+0.83%19/12/202599.930     
13118阿里国君五乙购Ａ1.2100.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.240+1.64%19/12/202599.930     
25930阿里摩通五乙购Ａ1.2100.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.220+2.52%19/12/202599.930     
27180阿里摩利五乙购Ａ1.220+0.83%19/12/202599.930     
27359阿里法兴五乙购Ａ1.240+0.81%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.056+1.82%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.057-1.72%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.058-6.45%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.073-2.67%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.040-2.44%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.041-2.38%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0450.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.048-2.04%24/02/2026
     108.78020014阿里中银六二沽Ａ0.042-2.33%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.056-3.45%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.071-2.74%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.020-4.76%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.026-10.34%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.024-11.11%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.028-6.67%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.029-3.33%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.019-9.52%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.0630.00%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.031-3.13%05/01/2026
     110.00019760阿里信证六一沽Ａ0.031-6.06%05/01/2026
29058阿里法兴五九购Ｃ0.980-2.00%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.9900.00%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.9900.00%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.9900.00%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.9900.00%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.9900.00%23/09/2025110.400     
29479阿里中银五九购Ａ0.9900.00%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.990+3.13%04/11/2025111.100     
27680阿里摩通五十购Ａ0.970+1.04%28/10/2025111.110     
13357阿里信证五十购Ａ0.9700.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.970+2.11%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.980+1.03%21/10/2025111.210     
29571阿里中银五十购Ｂ0.970+1.04%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.9800.00%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.980+1.03%30/12/2025112.500     
13267阿里法兴五乙购Ｂ1.000+2.04%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.980+1.03%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.980+1.03%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.000+3.09%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.9700.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.9700.00%19/12/2025112.600     
13485阿里摩利五十购Ａ0.930+1.09%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.930+3.33%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.9200.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽Ｂ0.039-7.14%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.044-2.22%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0450.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0420.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.041-8.89%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.040-4.76%31/03/2026
     115.50020246阿里信证六三沽Ａ0.040-4.76%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.047-2.08%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.012-7.69%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.013-7.14%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.00%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.015-11.76%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0150.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0160.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0190.00%15/12/2025
15803阿里瑞银五十购Ｄ0.410+3.80%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.0130.00%17/11/2025
16056阿里信证五九购Ｅ0.405+1.25%30/09/2025118.880     
28933阿里麦银六七购Ａ0.480+3.23%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.405+3.85%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.405+2.53%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.405+1.25%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.405+2.53%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.405+2.53%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.4050.00%03/10/2025118.980     
17739阿里中银六六购Ｂ0.475+1.06%25/06/2026118.980     
19954阿里国君六六购Ａ0.485+1.04%25/06/2026118.980     
29014阿里法兴六六购Ａ0.485+2.11%26/06/2026118.980     
29036阿里摩通六六购Ａ0.480+1.05%25/06/2026118.980     
29047阿里摩利六六购Ａ0.480+2.13%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.490+2.08%25/06/2026118.980     
29067阿里星展六六购Ａ0.495-1.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.4800.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.475+1.06%25/06/2026118.980     
27179阿里摩利八六购Ａ1.290+0.78%29/06/2028119.88014172阿里信证五甲沽Ａ0.017-10.53%28/11/2025
13426阿里华泰五甲购Ａ0.820+5.13%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.960+2.13%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.390+1.46%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.810+3.85%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.800+1.27%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.800+1.27%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.800+2.56%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.800+1.27%30/10/2025120.100     
17897阿里国君五十购Ｅ0.800+2.56%30/10/2025120.100     
17903阿里中银五十购Ｄ0.800+1.27%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.475+3.26%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.043-8.51%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.058-3.33%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.045-6.25%24/02/2026
     121.90020289阿里信证六二沽Ａ0.042-2.33%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.046-4.17%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.043-2.27%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.041-6.82%24/02/2026
26932阿里瑞银八乙购Ａ1.390+0.72%12/12/2028122.00020051阿里花旗六三沽Ａ0.047-6.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.042-6.67%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.046-6.12%03/03/2026
16807阿里花旗五甲购Ｂ0.3600.00%21/11/2025124.990     
15717阿里信证五甲购Ａ0.370+4.23%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.365+4.29%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.370+7.25%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.360+2.86%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.365+4.29%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.365+4.29%21/11/2025125.100     
16347阿里中银五甲购Ａ0.365+2.82%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.360+2.86%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.00%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.103-3.74%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.00%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.00%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.00%22/06/2026
     126.88020444阿里信证六六沽Ａ0.1090.00%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.056-3.45%24/02/2026
18140阿里法巴六六购Ｃ0.850+4.94%02/06/2026128.00020045阿里摩通六三沽Ｃ0.059-3.28%03/03/2026
28191阿里汇丰五九购Ｃ0.315+3.28%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.3150.00%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.3150.00%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.3200.00%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.3200.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.3200.00%23/09/2025128.100     
     128.88020561阿里法巴六七沽Ａ0.00%03/07/2026
     129.90020512阿里国君六六沽Ａ0.124-3.13%26/06/2026
     129.90020535阿里星展六六沽Ａ0.117-4.10%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.108-5.26%26/06/2026
     129.90020584阿里中银六六沽Ａ0.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.1230.00%06/07/2026
15750阿里星展五乙购Ａ0.320+1.59%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.3150.00%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.325+4.84%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.320+3.23%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.315+5.00%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.315+3.28%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.315+3.28%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.335+8.06%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.3150.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.320+4.92%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.106-7.83%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.00%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.110-8.33%05/05/2026
18144阿里花旗六二购Ａ0.680+4.62%24/02/2026135.990     
13529阿里法巴六三购Ａ0.650+1.56%03/03/2026136.000     
18137阿里信证六二购Ａ0.640+1.59%24/02/2026136.080     
17209阿里中银六二购Ａ0.640+3.23%24/02/2026136.100     
17975阿里摩利六二购Ａ0.6500.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.640+1.59%24/02/2026136.100     
18098阿里摩通六二购Ａ0.6500.00%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.650+4.84%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.650+1.56%24/02/2026136.100     
18149阿里华泰六二购Ａ0.670+1.52%24/02/2026136.100     
18222阿里国君六二购Ａ0.640+1.59%24/02/2026136.100     
     138.00020544阿里摩通六三沽Ｅ0.00%16/03/2026
18449阿里国君五乙购Ｄ0.5200.00%31/12/2025139.900     
15790阿里法兴五十购Ａ0.202+6.88%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.530+3.92%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.530+3.92%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.5200.00%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.520+5.05%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.5100.00%24/12/2025140.100     
13471阿里国君六一购Ａ0.520+1.96%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.550+3.77%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.197+7.65%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.196+7.10%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.197+7.65%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.198+4.76%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.197+7.65%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.530+1.92%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.530+1.92%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.520+4.00%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.510+5.15%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.510+5.15%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.495+5.32%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.500+3.09%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.495+2.06%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.485+2.11%17/12/2025142.090     
     142.88020530阿里瑞银六三沽Ｆ0.153-11.05%16/03/2026
13571阿里信证五乙购Ａ0.470+4.44%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.460+4.55%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.460+4.55%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.440+4.76%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.455+3.41%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.440+4.76%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.440+6.02%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.455+3.41%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.455+2.25%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.455+4.60%15/12/2025145.100     
16043阿里信证五九购Ｄ0.132+7.32%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.140+10.24%09/10/2025146.880     
16141阿里星展五十购Ａ0.140+6.87%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.132+10.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.130+6.56%30/09/2025146.980     
15976阿里中银五九购Ｆ0.130+9.24%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.129+6.61%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.129+4.88%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.295+7.27%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.290+9.43%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.280+9.80%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.280+9.80%10/10/2025147.090     
16790阿里国君五十购Ｄ0.285+11.76%10/10/2025147.090     
27819阿里法巴六四购Ａ0.530+1.92%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.102+12.09%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.510+5.15%27/03/2026150.100     
13520阿里中银六三购Ａ0.510+3.03%26/03/2026150.100     
13687阿里中银六三购Ｂ0.520+4.00%26/03/2026150.100     
13949阿里法巴五九购Ａ0.1000.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.1000.00%23/09/2025150.100     
14039阿里信证五九购Ｂ0.1000.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.0990.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.530+3.92%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.5300.00%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.530+1.92%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.530+1.92%26/03/2026150.100     
17780阿里国君六三购Ａ0.530+1.92%26/03/2026150.100     
18488阿里信证六三购Ｂ0.540+1.89%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.530+3.92%26/03/2026150.100     
28523阿里国君五九购Ｂ0.1000.00%23/09/2025150.100     
20231阿里摩通六三购Ｄ0.275+3.77%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.265+3.92%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.335+3.08%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0140.00%22/09/2025153.880     
16887阿里法巴五甲购Ｄ0.305+8.93%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.300+3.45%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.305+3.39%21/11/2025153.980     
16991阿里国君五甲购Ａ0.295+7.27%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.290+5.45%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.295+3.51%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.295+7.27%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.295+5.36%21/11/2025153.980     
15362阿里麦银五十购Ｂ0.128+2.40%13/10/2025158.880     
15495阿里中银五十购Ｃ0.094+1.08%03/10/2025158.980     
15551阿里花旗五十购Ａ0.097+4.30%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.100+7.53%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.111+12.12%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.095+7.95%03/10/2025158.980     
16492阿里华泰五十购Ａ0.097+8.99%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.110+2.80%06/10/2025158.980     
16582阿里国君五十购Ｂ0.093+10.71%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.101+8.60%03/10/2025158.980     
20461阿里汇丰六六购Ｃ0.300+3.45%29/06/2026159.880     
17189阿里法巴六三购Ｃ0.360+2.86%16/03/2026167.900     
13573阿里信证六三购Ａ0.385+6.94%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.370+4.23%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.360+2.86%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.365+4.29%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.355+5.97%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.370+4.23%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.365+1.39%16/03/2026168.100     
17373阿里中银六三购Ｄ0.355+2.90%16/03/2026168.100     
18561阿里国君六三购Ｂ0.360+2.86%16/03/2026168.100     
20065阿里星展六三购Ｂ0.395+1.28%16/03/2026168.100     
16696阿里国君五十购Ｃ0.107+5.94%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.109+2.83%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.178+6.59%02/04/2026170.000     
14527阿里摩利六三购Ａ0.181+5.23%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.182+4.60%26/03/2026170.100     
15287阿里法兴六三购Ａ0.180+4.05%26/03/2026170.100     
15387阿里花旗六三购Ａ0.170+4.29%26/03/2026170.100     
15432阿里中银六三购Ｃ0.179+4.68%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.098+3.16%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.172+4.24%26/03/2026170.100     
15570阿里摩通六三购Ａ0.184+5.14%26/03/2026170.100     
15675阿里星展六三购Ａ0.171+5.56%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.091+7.06%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.103+6.19%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.106+4.95%21/10/2025170.100     
20522阿里国君六三购Ｃ0.187+5.65%26/03/2026170.100     
14473阿里摩通六一购Ａ0.143+4.38%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.132+4.76%22/01/2026172.980     
14623阿里花旗六一购Ａ0.132+4.76%22/01/2026172.980     
14651阿里法兴六一购Ａ0.131+6.50%22/01/2026172.980     
14689阿里摩利六一购Ａ0.133+5.56%22/01/2026172.980     
14722阿里中银六一购Ａ0.131+4.80%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.130+4.84%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.125+4.17%22/01/2026172.980     
20675阿里星展六一购Ａ0.1470.00%22/01/2026172.980     
20456阿里摩通六四购Ａ0.265-1.85%29/04/2026173.330     
20577阿里中银六四购Ｂ0.199-1.49%22/04/2026173.430     
20592阿里华泰六四购Ａ0.198+1.54%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.1960.00%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.1940.00%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.066+6.45%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.360+5.88%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.057+7.55%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.055+5.77%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.057+3.64%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.056+5.66%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.065+4.84%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.054+5.88%12/11/2025178.980     
20188阿里中银六四购Ａ0.355+5.97%28/04/2026178.980     
20193阿里国君六四购Ａ0.350+2.94%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.3100.00%18/03/2026179.990     
20023阿里华泰六五购Ａ0.395+2.60%29/05/2026180.000     
20109阿里法巴六五购Ａ0.355+7.58%05/05/2026180.000     
20123阿里信证六四购Ａ0.350+2.94%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.335+3.08%23/04/2026180.980     
20298阿里花旗六四购Ａ0.3350.00%23/04/2026180.980     
20017阿里中银六六购Ｃ0.350+2.94%30/06/2026188.880     
22659阿里韩投八乙购Ａ1.060+1.92%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.340+3.03%23/06/2026188.980     
14620阿里法巴六六购Ａ0.172+4.24%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.2800.00%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.163+5.16%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.171+5.56%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.171+6.88%25/06/2026190.100     
14724阿里中银六六购Ａ0.165+3.77%25/06/2026190.100     
14733阿里华泰六六购Ａ0.168+5.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.164+4.46%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.167+3.73%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.166+5.06%25/06/2026190.100     
15673阿里信证六六购Ａ0.177+4.73%25/06/2026190.100     
20524阿里国君六六购Ｂ0.176+7.32%25/06/2026190.100     
20676阿里星展六六购Ｂ0.1900.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
18682阿里摩通八六购Ａ0.435+1.16%28/06/2028199.880     
20517阿里麦银六四购Ａ0.248+2.90%01/04/2026199.880     
20496阿里法巴六五购Ｂ0.260+1.96%05/05/2026200.000     
20442阿里信证六五购Ｂ0.260+1.96%11/05/2026200.880     
20579阿里中银六五购Ａ0.2850.00%04/05/2026201.080     
20589阿里华泰六五购Ｂ0.2550.00%04/05/2026205.000     
20602阿里摩利六四购Ａ0.255+2.00%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.202-6.05%17/03/2026209.880     
20680阿里法巴六四购Ｂ0.00%02/04/2026214.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/09/2025 17:59
  实时报价更新时间为 19/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。