69045 阿里摩通五十牛Ｅ (R 牛证)
实时 按盘价 不变0.720 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0140.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0170.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0140.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0140.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0200.00%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0100.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ1.440-1.37%03/10/202586.880     
25856阿里法巴五十购Ｂ1.4400.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ1.4400.00%25/09/202586.930     
26135阿里花旗五九购Ｂ1.4500.00%25/09/202586.930     
29708阿里信证五九购Ａ1.2600.00%22/09/202590.880     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
24913阿里法巴五十购Ａ1.300+0.78%03/10/202595.000     
24960阿里中银五十购Ａ1.2700.00%03/10/202596.000     
13093阿里星展五九购Ａ1.2900.00%25/09/202596.050     
13199阿里华泰五九购Ａ1.2800.00%25/09/202596.050     
25553阿里摩利五九购Ａ1.2600.00%25/09/202596.050     
25756阿里汇丰五九购Ａ1.2600.00%25/09/202596.050     
25840阿里摩通五九购Ａ1.2600.00%25/09/202596.050     
25859阿里法兴五九购Ａ1.2900.00%25/09/202596.050     
25868阿里国君五九购Ａ1.2700.00%25/09/202596.050     
25954阿里花旗五九购Ａ1.2600.00%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.0360.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0370.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0380.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.037+2.78%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0460.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.041+2.50%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.046-2.13%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0370.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0320.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0470.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0370.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0110.00%17/12/2025
25157阿里中银五乙购Ａ1.2100.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.230+0.82%05/01/202699.900     
13112阿里花旗五乙购Ａ1.2200.00%19/12/202599.930     
13118阿里国君五乙购Ａ1.2100.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.2400.00%19/12/202599.930     
25930阿里摩通五乙购Ａ1.2100.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.2200.00%19/12/202599.930     
27180阿里摩利五乙购Ａ1.2200.00%19/12/202599.930     
27359阿里法兴五乙购Ａ1.230-0.81%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.0560.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0570.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.059+1.72%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.070-4.11%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.041+2.50%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.043+4.88%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0450.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0480.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.041-2.38%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0560.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0710.00%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.019-5.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0260.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0240.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0280.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.028-3.45%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0190.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.064+1.59%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.030-3.23%05/01/2026
     110.00019760阿里信证六一沽Ａ0.030-3.23%05/01/2026
29058阿里法兴五九购Ｃ0.9800.00%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.9900.00%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.9900.00%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.9900.00%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.9900.00%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.9900.00%23/09/2025110.400     
29479阿里中银五九购Ａ0.9900.00%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.980-1.01%04/11/2025111.100     
27680阿里摩通五十购Ａ0.990+2.06%28/10/2025111.110     
13357阿里信证五十购Ａ0.9700.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.9700.00%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.9800.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.9700.00%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.9800.00%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.9800.00%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.970-3.00%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.9800.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.9800.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.0000.00%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.9700.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.9700.00%19/12/2025112.600     
13485阿里摩利五十购Ａ0.9300.00%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.960+3.23%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.9200.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽Ｂ0.0390.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0440.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0450.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.041-2.38%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.042+2.44%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.042+5.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.039-2.50%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.045-4.26%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0120.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0130.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.00%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.016+6.67%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0150.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.015-6.25%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0190.00%15/12/2025
15803阿里瑞银五十购Ｄ0.405-1.22%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.0130.00%17/11/2025
16056阿里信证五九购Ｅ0.4050.00%30/09/2025118.880     
28933阿里麦银六七购Ａ0.4800.00%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.385-4.94%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.410+1.23%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.415+2.47%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.400-1.23%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.400-1.23%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.4050.00%03/10/2025118.980     
17739阿里中银六六购Ｂ0.4750.00%25/06/2026118.980     
19954阿里国君六六购Ａ0.4850.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.480-1.03%26/06/2026118.980     
29036阿里摩通六六购Ａ0.4800.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.485+1.04%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.485-1.02%25/06/2026118.980     
29067阿里星展六六购Ａ0.490-1.01%26/06/2026118.980     
29093阿里花旗六六购Ａ0.4800.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.480+1.05%25/06/2026118.980     
27179阿里摩利八六购Ａ1.2900.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.0170.00%28/11/2025
13426阿里华泰五甲购Ａ0.840+2.44%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.950-1.04%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.3900.00%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.8100.00%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.8000.00%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.8000.00%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.790-1.25%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.820+2.50%30/10/2025120.100     
17897阿里国君五十购Ｅ0.810+1.25%30/10/2025120.100     
17903阿里中银五十购Ｄ0.8000.00%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.4750.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.044+2.33%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.056-3.45%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.044-2.22%24/02/2026
     121.90020289阿里信证六二沽Ａ0.041-2.38%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0460.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0430.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.042+2.44%24/02/2026
26932阿里瑞银八乙购Ａ1.400+0.72%12/12/2028122.00020051阿里花旗六三沽Ａ0.0470.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.043+2.38%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.047+2.17%03/03/2026
16807阿里花旗五甲购Ｂ0.3600.00%21/11/2025124.990     
15717阿里信证五甲购Ａ0.360-2.70%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.355-2.74%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.3700.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.355-1.39%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.355-2.74%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.355-2.74%21/11/2025125.100     
16347阿里中银五甲购Ａ0.3650.00%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.370+2.78%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.00%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.102-0.97%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.00%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.00%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.00%22/06/2026
     126.88020444阿里信证六六沽Ａ0.102-6.42%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.055-1.79%24/02/2026
18140阿里法巴六六购Ｃ0.8500.00%02/06/2026128.00020045阿里摩通六三沽Ｃ0.061+3.39%03/03/2026
28191阿里汇丰五九购Ｃ0.305-3.17%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.3150.00%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.3150.00%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.3200.00%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.3200.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.3200.00%23/09/2025128.100     
     128.88020561阿里法巴六七沽Ａ0.1180.00%03/07/2026
     129.90020512阿里国君六六沽Ａ0.1240.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.118+0.85%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.109+0.93%26/06/2026
     129.90020584阿里中银六六沽Ａ0.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.121-1.63%06/07/2026
15750阿里星展五乙购Ａ0.310-3.12%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.325+3.17%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.320-1.54%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.315-1.56%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.310-1.59%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.310-1.59%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.310-1.59%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.3350.00%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.320+1.59%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.310-3.12%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.110+3.77%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.00%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.00%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.00%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.1160.00%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.1100.00%05/05/2026
18144阿里花旗六二购Ａ0.6800.00%24/02/2026135.990     
13529阿里法巴六三购Ａ0.6500.00%03/03/2026136.000     
18137阿里信证六二购Ａ0.6400.00%24/02/2026136.080     
17209阿里中银六二购Ａ0.630-1.56%24/02/2026136.100     
17975阿里摩利六二购Ａ0.6500.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.6400.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.6500.00%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.620-4.62%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.6500.00%24/02/2026136.100     
18149阿里华泰六二购Ａ0.6700.00%24/02/2026136.100     
18222阿里国君六二购Ａ0.6400.00%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.00%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.1340.00%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.00%16/03/2026
18449阿里国君五乙购Ｄ0.5200.00%31/12/2025139.900     
15790阿里法兴五十购Ａ0.190-5.94%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.520-1.89%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.510-3.77%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.560+7.69%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.500-3.85%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.5100.00%24/12/2025140.100     
13471阿里国君六一购Ａ0.530+1.92%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.540-1.82%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.188-4.57%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.201+2.55%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.202+2.54%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.1980.00%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.202+2.54%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.520-1.89%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.520-1.89%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.510-1.92%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.520+1.96%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.495-2.94%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.480-3.03%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.520+4.00%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.4950.00%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.470-3.09%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.1320.00%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.00%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.140-8.50%16/03/2026
     142.98020779阿里法巴六三沽Ｃ0.1230.00%09/03/2026
13571阿里信证五乙购Ａ0.455-3.19%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.440-4.35%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.450-2.17%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.420-4.55%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.4550.00%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.425-3.41%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.435-1.14%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.445-2.20%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.450-1.10%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.435-4.40%15/12/2025145.100     
16043阿里信证五九购Ｄ0.134+1.52%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.128-8.57%09/10/2025146.880     
16141阿里星展五十购Ａ0.146+4.29%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.1320.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.129-0.77%30/09/2025146.980     
15976阿里中银五九购Ｆ0.126-3.08%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.130+0.78%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.121-6.20%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.275-6.78%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.270-6.90%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.270-3.57%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.255-8.93%10/10/2025147.090     
16790阿里国君五十购Ｄ0.260-8.77%10/10/2025147.090     
27819阿里法巴六四购Ａ0.520-1.89%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.089-12.75%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.490-3.92%27/03/2026150.100     
13520阿里中银六三购Ａ0.520+1.96%26/03/2026150.100     
13687阿里中银六三购Ｂ0.5200.00%26/03/2026150.100     
13949阿里法巴五九购Ａ0.1000.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.1000.00%23/09/2025150.100     
14039阿里信证五九购Ｂ0.1000.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.0990.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.5300.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.5300.00%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.5300.00%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.5300.00%26/03/2026150.100     
17780阿里国君六三购Ａ0.5300.00%26/03/2026150.100     
18488阿里信证六三购Ｂ0.560+3.70%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.520-1.89%26/03/2026150.100     
28523阿里国君五九购Ｂ0.1000.00%23/09/2025150.100     
20231阿里摩通六三购Ｄ0.2750.00%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.2650.00%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.325-2.99%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0140.00%22/09/2025153.880     
16887阿里法巴五甲购Ｄ0.295-3.28%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.290-3.33%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.295-3.28%21/11/2025153.980     
16991阿里国君五甲购Ａ0.285-3.39%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.285-1.72%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.280-5.08%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.280-5.08%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.280-5.08%21/11/2025153.980     
15362阿里麦银五十购Ｂ0.117-8.59%13/10/2025158.880     
15495阿里中银五十购Ｃ0.076-19.15%03/10/2025158.980     
15551阿里花旗五十购Ａ0.077-20.62%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.080-20.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.115+3.60%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.077-18.95%03/10/2025158.980     
16492阿里华泰五十购Ａ0.076-21.65%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.099-10.00%06/10/2025158.980     
16582阿里国君五十购Ｂ0.075-19.35%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.080-20.79%03/10/2025158.980     
20461阿里汇丰六六购Ｃ0.290-3.33%29/06/2026159.880     
17189阿里法巴六三购Ｃ0.355-1.39%16/03/2026167.900     
13573阿里信证六三购Ａ0.370-3.90%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.360-2.70%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.375+4.17%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.355-2.74%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.345-2.82%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.360-2.70%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.370+1.37%16/03/2026168.100     
17373阿里中银六三购Ｄ0.345-2.82%16/03/2026168.100     
18561阿里国君六三购Ｂ0.365+1.39%16/03/2026168.100     
20065阿里星展六三购Ｂ0.3950.00%16/03/2026168.100     
16696阿里国君五十购Ｃ0.090-15.89%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.097-11.01%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.173-2.81%02/04/2026170.000     
14527阿里摩利六三购Ａ0.174-3.87%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.183+0.55%26/03/2026170.100     
15287阿里法兴六三购Ａ0.174-3.33%26/03/2026170.100     
15387阿里花旗六三购Ａ0.168-1.18%26/03/2026170.100     
15432阿里中银六三购Ｃ0.171-4.47%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.086-12.24%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.166-3.49%26/03/2026170.100     
15570阿里摩通六三购Ａ0.178-3.26%26/03/2026170.100     
15675阿里星展六三购Ａ0.173+1.17%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.080-12.09%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.094-8.74%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.1060.00%21/10/2025170.100     
20522阿里国君六三购Ｃ0.1870.00%26/03/2026170.100     
14473阿里摩通六一购Ａ0.137-4.20%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.129-2.27%22/01/2026172.980     
14623阿里花旗六一购Ａ0.128-3.03%22/01/2026172.980     
14651阿里法兴六一购Ａ0.125-4.58%22/01/2026172.980     
14689阿里摩利六一购Ａ0.127-4.51%22/01/2026172.980     
14722阿里中银六一购Ａ0.124-5.34%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.125-3.85%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.122-2.40%22/01/2026172.980     
20675阿里星展六一购Ａ0.142-3.40%22/01/2026172.980     
20742阿里国君六一购Ｂ0.1360.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.1330.00%22/01/2026172.980     
20456阿里摩通六四购Ａ0.2650.00%29/04/2026173.330     
20577阿里中银六四购Ｂ0.193-3.02%22/04/2026173.430     
20592阿里华泰六四购Ａ0.191-3.54%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.191-2.55%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.190-2.06%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.062-6.06%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.355-1.39%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.052-8.77%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.050-9.09%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.055-3.51%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.051-8.93%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.061-6.15%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.050-7.41%12/11/2025178.980     
20188阿里中银六四购Ａ0.340-4.23%28/04/2026178.980     
20193阿里国君六四购Ａ0.345-1.43%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.305-1.61%18/03/2026179.990     
20023阿里华泰六五购Ａ0.3950.00%29/05/2026180.000     
20109阿里法巴六五购Ａ0.3550.00%05/05/2026180.000     
20123阿里信证六四购Ａ0.345-1.43%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.325-2.99%23/04/2026180.980     
20298阿里花旗六四购Ａ0.330-1.49%23/04/2026180.980     
20017阿里中银六六购Ｃ0.345-1.43%30/06/2026188.880     
22659阿里韩投八乙购Ａ1.070+0.94%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.330-2.94%23/06/2026188.980     
14620阿里法巴六六购Ａ0.167-2.91%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.275-1.79%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.161-1.23%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.167-2.34%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.168-1.75%25/06/2026190.100     
14724阿里中银六六购Ａ0.159-3.64%25/06/2026190.100     
14733阿里华泰六六购Ａ0.161-4.17%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.160-2.44%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.162-2.99%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.162-2.41%25/06/2026190.100     
15673阿里信证六六购Ａ0.174-1.69%25/06/2026190.100     
20524阿里国君六六购Ｂ0.1760.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.187-1.58%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
18682阿里摩通八六购Ａ0.4350.00%28/06/2028199.880     
20517阿里麦银六四购Ａ0.238-4.03%01/04/2026199.880     
20496阿里法巴六五购Ｂ0.255-1.92%05/05/2026200.000     
20442阿里信证六五购Ｂ0.255-1.92%11/05/2026200.880     
20579阿里中银六五购Ａ0.280-1.75%04/05/2026201.080     
20589阿里华泰六五购Ｂ0.244-4.31%04/05/2026205.000     
20602阿里摩利六四购Ａ0.236-7.45%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.193-4.46%17/03/2026209.880     
20680阿里法巴六四购Ｂ0.2030.00%02/04/2026214.000     
20726阿里华泰六六购Ｂ0.00%03/06/2026218.000     
20771阿里汇丰六三购Ｄ0.1960.00%31/03/2026229.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/09/2025 12:49
  实时报价更新时间为 22/09/2025 13:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。