69176 腾讯法兴五甲牛Ｊ (R 牛证)
按盘价 
0.179 -0.015 (-7.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.194 | 567.000 | 4,415,000 | 4,475,000 | 4.475 | 3,610,000 | 0.193 | ||
| 06/08/2025 | 0.198 | 568.500 | 1,335,000 | 8,085,000 | 8.085 | 10,000 | 0.197 | ||
| 05/08/2025 | 0.172 | 559.000 | 2,715,000 | 8,095,000 | 8.095 | 1,765,000 | 0.163 | ||
| 04/08/2025 | 0.159 | 550.000 | 1,700,000 | 9,860,000 | 9.860 | 80,000 | 0.131 | ||
| 01/08/2025 | 0.129 | 535.000 | 6,690,000 | 9,940,000 | 9.940 | 2,640,000 | 0.161 | 3,665,000 | 0.146 |
| 31/07/2025 | 0.165 | 550.000 | 6,225,000 | 8,915,000 | 8.915 | 2,080,000 | 0.165 | 3,515,000 | 0.165 |
| 30/07/2025 | 0.157 | 549.000 | 4,175,000 | 7,480,000 | 7.480 | 2,725,000 | 0.167 | 1,095,000 | 0.165 |
| 29/07/2025 | 0.170 | 555.000 | 4,050,000 | 9,110,000 | 9.110 | 1,620,000 | 0.165 | 1,730,000 | 0.161 |
| 28/07/2025 | 0.172 | 555.500 | 3,280,000 | 9,000,000 | 9.000 | 1,045,000 | 0.167 | 1,205,000 | 0.168 |
| 25/07/2025 | 0.163 | 550.500 | 14,530,000 | 8,840,000 | 8.840 | 6,945,000 | 0.164 | 5,330,000 | 0.162 |
| 24/07/2025 | 0.174 | 557.000 | 6,360,000 | 10,455,000 | 10.455 | 2,770,000 | 0.169 | 325,000 | 0.165 |
| 23/07/2025 | 0.164 | 552.000 | 24,395,000 | 12,900,000 | 12.900 | 10,865,000 | 0.147 | 3,905,000 | 0.144 |
| 22/07/2025 | 0.111 | 526.000 | 6,990,000 | 19,860,000 | 19.860 | 3,085,000 | 0.107 | 245,000 | 0.110 |
| 21/07/2025 | 0.101 | 521.500 | 8,655,000 | 22,700,000 | 22.700 | 2,850,000 | 0.094 | 2,500,000 | 0.094 |
| 18/07/2025 | 0.097 | 519.000 | 20,175,000 | 23,050,000 | 23.050 | 7,415,000 | 0.105 | 4,685,000 | 0.101 |
| 17/07/2025 | 0.096 | 517.000 | 29,320,000 | 25,780,000 | 25.780 | 9,430,000 | 0.091 | 9,210,000 | 0.089 |
| 16/07/2025 | 0.094 | 516.500 | 40,170,000 | 26,000,000 | 26.000 | 18,435,000 | 0.104 | 7,380,000 | 0.103 |
| 15/07/2025 | 0.092 | 517.500 | 37,715,000 | 37,055,000 | 37.055 | 12,475,000 | 0.069 | 8,495,000 | 0.066 |
| 14/07/2025 | 0.060 | 500.000 | 9,330,000 | 41,035,000 | 41.035 | 1,325,000 | 0.053 | 3,155,000 | 0.053 |
| 11/07/2025 | 0.054 | 496.600 | 33,300,000 | 39,205,000 | 39.205 | 10,300,000 | 0.064 | 4,205,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |