69176 腾讯法兴五甲牛Ｊ (R 牛证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.064 | 505.500 | 14,635,000 | 30,115,000 | 30.115 | 5,665,000 | 0.058 | 1,220,000 | 0.057 |
| 19/06/2025 | 0.053 | 498.000 | 29,095,000 | 34,560,000 | 34.560 | 4,455,000 | 0.058 | 6,845,000 | 0.062 |
| 18/06/2025 | 0.073 | 508.000 | 16,225,000 | 32,170,000 | 32.170 | 5,475,000 | 0.074 | 4,410,000 | 0.071 |
| 17/06/2025 | 0.084 | 513.500 | 14,135,000 | 33,235,000 | 33.235 | 2,085,000 | 0.077 | 6,115,000 | 0.081 |
| 16/06/2025 | 0.080 | 509.500 | 17,425,000 | 29,205,000 | 29.205 | 1,460,000 | 0.073 | 6,000,000 | 0.073 |
| 13/06/2025 | 0.077 | 510.000 | 132,825,000 | 24,665,000 | 24.665 | 59,915,000 | 0.077 | 61,535,000 | 0.076 |
| 12/06/2025 | 0.078 | 510.000 | 18,675,000 | 23,045,000 | 23.045 | 4,310,000 | 0.090 | 8,415,000 | 0.085 |
| 11/06/2025 | 0.096 | 518.000 | 13,015,000 | 18,940,000 | 18.940 | 4,840,000 | 0.094 | 2,360,000 | 0.094 |
| 10/06/2025 | 0.085 | 513.500 | 58,310,000 | 21,420,000 | 21.420 | 21,235,000 | 0.089 | 20,960,000 | 0.088 |
| 09/06/2025 | 0.092 | 518.000 | 44,175,000 | 21,695,000 | 21.695 | 12,590,000 | 0.095 | 11,620,000 | 0.094 |
| 06/06/2025 | 0.085 | 515.000 | 211,100,000 | 22,665,000 | 22.665 | 99,065,000 | 0.087 | 102,355,000 | 0.087 |
| 05/06/2025 | 0.088 | 515.000 | 44,455,000 | 19,375,000 | 19.375 | 18,130,000 | 0.085 | 12,900,000 | 0.084 |
| 04/06/2025 | 0.079 | 512.000 | 129,245,000 | 24,605,000 | 24.605 | 60,995,000 | 0.080 | 62,685,000 | 0.080 |
| 03/06/2025 | 0.066 | 505.000 | 72,840,000 | 22,915,000 | 22.915 | 25,440,000 | 0.065 | 24,805,000 | 0.065 |
| 02/06/2025 | 0.053 | 498.400 | 33,715,000 | 23,550,000 | 23.550 | 11,495,000 | 0.041 | 11,575,000 | 0.043 |
| 30/05/2025 | 0.055 | 498.200 | 204,975,000 | 23,470,000 | 23.470 | 90,225,000 | 0.061 | 100,920,000 | 0.061 |
| 29/05/2025 | 0.082 | 510.500 | 125,925,000 | 12,775,000 | 12.775 | 57,190,000 | 0.073 | 57,090,000 | 0.074 |
| 28/05/2025 | 0.070 | 506.000 | 192,585,000 | 12,875,000 | 12.875 | 90,265,000 | 0.079 | 88,645,000 | 0.079 |
| 27/05/2025 | 0.084 | 512.000 | 124,015,000 | 14,495,000 | 14.495 | 57,145,000 | 0.081 | 59,550,000 | 0.081 |
| 26/05/2025 | 0.078 | 510.000 | 71,680,000 | 12,090,000 | 12.090 | 31,280,000 | 0.086 | 34,030,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |