69176 腾讯法兴五甲牛Ｊ (R 牛证)
实时 按盘价 不变0.047 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0110.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0120.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0210.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.038-5.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.056-5.08%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.048-5.88%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.051-5.56%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.036-5.26%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.034-2.86%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.038-9.52%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.023-8.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.034-8.11%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.036-5.26%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.034-8.11%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.035-5.41%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.055-3.51%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0130.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0100.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.010-9.09%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0120.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0100.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0100.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0130.00%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0100.00%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.0130.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.0130.00%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0100.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.0130.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.0100.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.0100.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0110.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0130.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0120.00%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.037-5.13%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.0400.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.036-5.26%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.0500.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.033-15.38%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.035-12.50%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.028-9.68%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.024-25.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.044-4.35%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.0110.00%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.0110.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.011-15.38%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.012-25.00%20/06/2025
14486腾讯麦银五乙购Ａ0.275+1.85%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0120.00%27/06/2025
16802腾讯法巴六一购Ａ0.2700.00%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.260+5.00%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.285+3.64%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.0100.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.2800.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.2800.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.2850.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.275+5.77%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.2750.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.280+1.82%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.280+1.82%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.275+1.85%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.043-6.52%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.044-12.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.042-2.33%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.055-11.29%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.050-13.79%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.058-4.92%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.064-8.57%19/08/2025
12981腾讯花旗五乙购Ａ0.234+3.08%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.244+0.83%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.233+2.64%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.094-5.05%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.097-7.62%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.098-8.41%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.081-4.71%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.101-9.82%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.113-8.13%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.084-8.70%23/09/2025
13459腾讯汇丰五乙购Ｂ0.234+3.08%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.231+1.32%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.239+4.37%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.237+4.41%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.238+2.15%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.235+4.44%19/12/2025400.200     
17437腾讯星展六一购Ａ0.241+1.26%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.087-10.31%30/09/2025
23119腾讯麦银五乙购Ｂ1.110+0.91%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.102-6.42%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.076-13.64%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.074-11.90%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.061-7.58%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.080-5.88%20/08/2025
13217腾讯星展五八购Ａ0.190+6.15%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.192+4.35%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.186+5.08%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.195+7.14%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.188+2.73%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.192+6.67%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.191+6.11%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.190+1.60%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.189+5.59%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.189+6.78%22/08/2025410.200     
25265腾讯国君五八购Ａ0.186+3.91%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.084-13.40%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.099-8.33%19/08/2025
13127腾讯摩利五六购Ｅ0.770+4.05%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.205+4.06%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.790+8.22%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.211+2.93%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.770+5.48%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.215+2.87%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.214+3.38%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.207+0.49%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.213+4.41%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.204+2.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.214+0.94%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.219+4.29%22/01/2026420.200     
     423.00016429腾讯华泰五乙沽Ｂ0.191-6.37%02/12/2025
29321腾讯摩利五六购Ｃ0.700+6.06%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.710+5.97%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.700+6.06%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.700+4.48%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.700+9.38%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.710+5.97%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.7000.00%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.127-7.97%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.125-7.41%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.116-8.66%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.119-10.53%10/09/2025
13032腾讯信证五七购Ａ0.650+1.56%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.630+5.00%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.600+3.45%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.650+6.56%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.630+10.53%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.620+1.64%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.640+4.92%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.201-7.80%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.210-6.67%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.237-5.20%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.250-7.41%02/10/2025
26218腾讯摩通八乙购Ａ0.3400.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.3250.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.340+1.49%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.620+5.08%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.590+5.36%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.510+9.68%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.485+11.49%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.500+8.70%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.560+5.66%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.445+4.71%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.435+6.10%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.435+7.41%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.440+8.64%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.430+7.50%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.420+2.44%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.440+10.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.430+7.50%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.510+6.25%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.495+5.32%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.350+12.90%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.244+16.75%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.540+5.88%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.270+19.47%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.330+11.86%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.345+11.29%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.345+9.52%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.520+4.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.495+7.61%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.248+16.98%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.240+15.38%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.246+13.89%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.234+15.27%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.238+16.10%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.136-2.86%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.138-2.13%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.145-3.33%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.138-2.13%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.137-4.20%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.138-3.50%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.147-3.92%24/12/2026
15728腾讯信证六六购Ａ0.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.160+3.90%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.600+5.26%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.430+6.17%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.143+4.38%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.415+7.79%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.465+5.68%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.430+4.88%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.385+2.67%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.415+5.06%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.146+4.29%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.154+2.67%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.161+4.55%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.152+4.11%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.144+4.35%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.410+10.81%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.405+8.00%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.420+7.69%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.410+7.89%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.405+8.00%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.400+9.59%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.400+9.59%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.305+8.93%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.290+5.45%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.290+9.43%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.300+7.14%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.285+9.62%04/08/2025507.490     
13561腾讯中银五八购Ａ0.265+11.34%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.285+7.55%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.231+10.00%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.218+10.66%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.188+12.57%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.209+11.17%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.207+13.74%03/07/2025510.300     
15684腾讯摩利五七购Ｆ0.215+11.98%08/07/2025510.300     
25011腾讯汇丰五六购Ａ0.199+9.94%25/06/2025510.500     
25014腾讯国君五六购Ａ0.190+13.10%25/06/2025510.500     
25156腾讯中银五七购Ａ0.186+11.38%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.191+12.35%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.188+11.90%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.185+13.50%25/06/2025510.500     
27194腾讯信证五六购Ａ0.166+20.29%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.0760.00%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.051+13.33%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.048+20.00%26/05/2025520.500     
27658腾讯中银五五购Ａ0.050+35.14%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.044+15.79%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.056+1.82%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.045+15.38%26/05/2025520.500     
16198腾讯花旗六六购Ｂ0.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.137+4.58%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.124+5.98%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.137+3.01%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.142-1.39%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.133+3.91%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.1360.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.146+5.04%23/06/2026530.500     
16225腾讯中银六六购Ａ0.124+4.20%23/06/2026530.500     
29059腾讯法兴五六购Ａ0.047+17.50%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.027+3.85%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.0260.00%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.026+8.33%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.023+4.55%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.178-2.20%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.175-3.85%20/03/2026
13646腾讯信证五七购Ｂ0.156+11.43%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.145+9.85%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.172+10.97%04/08/2025540.00014774腾讯摩通六三沽Ａ0.177-2.75%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.164+11.56%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.149+9.56%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.151+11.85%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.164+10.81%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.172+8.86%28/07/2025540.500     
29205腾讯国君五七购Ａ0.168+12.00%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.153+10.87%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.239+8.14%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.194+4.86%03/10/2025560.000     
28221腾讯信证六四购Ａ0.087+4.82%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.235+9.30%25/09/2025560.500     
14864腾讯中银六四购Ａ0.085+6.25%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.223+7.73%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.242+7.56%25/09/2025560.500     
27646腾讯国君五九购Ａ0.238+6.73%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.244+6.55%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.085+6.25%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.085+6.25%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.104+6.12%20/04/2026560.500     
28490腾讯星展六四购Ａ0.081+6.58%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.090+5.88%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.097+2.11%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.085+4.94%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.198+10.00%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.182+9.64%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.194+10.86%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.199+6.99%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.188+8.67%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.160+4.58%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.199+9.34%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.144+9.92%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.128+7.56%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.138+12.20%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.120+12.15%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.130+8.33%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.0100.00%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.0100.00%20/05/2025578.270     
25743腾讯法巴六四购Ａ0.350+6.06%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.056+3.70%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.063+12.50%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.039+5.41%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.047+6.82%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.048+9.09%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.043+7.50%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.044+10.00%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.059+9.26%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.037+5.71%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.042+10.53%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.355+7.58%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.037+5.71%25/06/2025580.500     
28627腾讯国君五五购Ａ0.0100.00%09/05/2025599.380     
14438腾讯星展六九购Ａ0.108+5.88%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.183+6.40%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.099+6.45%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.101+4.12%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.106+6.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.090+4.65%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.167+7.74%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.170+6.92%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.172+6.83%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.152+4.83%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.172+6.83%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.172+5.52%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.149+8.76%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.00%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.119+3.48%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.091+5.81%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.094+3.30%26/08/2026610.000     
15532腾讯中银六八购Ａ0.088+6.02%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.00%01/12/2025618.000     
15813腾讯瑞银五十购Ｂ0.150+7.14%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.132+5.60%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.132+9.09%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.134+8.06%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.138+0.73%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.139+8.59%30/09/2025621.380     
15213腾讯信证六七购Ａ0.090+1.12%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.085+4.94%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.079+6.76%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.082+6.49%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.082+3.80%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.080+3.90%24/07/2026622.720     
15198腾讯星展六七购Ａ0.093+5.68%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.088+7.32%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.0160.00%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.024-4.00%20/06/2025630.000     
27872腾讯中银五六购Ａ0.0250.00%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.018+5.88%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.018+12.50%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.0160.00%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.0260.00%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.0180.00%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.021+16.67%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.0140.00%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.078+11.43%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.068+3.03%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.067+15.52%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.064+10.34%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.065+8.33%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.075+11.94%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.075+8.70%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.078+8.33%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.063+8.62%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.081+8.00%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.086+7.50%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.123+7.89%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.111+2.78%27/10/2025650.500     
15693腾讯信证五十购Ａ0.166+5.73%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.123+7.89%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.129+7.50%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.128+7.56%27/10/2025650.500     
29484腾讯国君五十购Ａ0.138+6.15%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.105+9.37%27/10/2025650.500     
29954腾讯中银五十购Ａ0.119+9.17%27/10/2025650.500     
15215腾讯摩利五九购Ｇ0.094+9.30%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.096+5.49%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.096+7.87%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.0950.00%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.081+10.96%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.092+4.55%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.050+6.38%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.0610.00%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.055+10.00%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.052+6.12%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.069+4.55%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.056+3.70%12/08/2025679.380     
27957腾讯信证五五购Ａ0.0100.00%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.0330.00%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.049+8.89%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.049+6.52%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.050+4.17%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.035+12.90%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.0460.00%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.036+12.50%13/08/2025689.380     
14329腾讯信证五八购Ａ0.053+6.00%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.086+7.50%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.120+4.35%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.128+7.56%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.130+4.00%24/12/2025700.500     
13740腾讯国君六一购Ａ0.176+2.33%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.051+6.25%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.051+6.25%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.039+21.87%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.047+2.17%22/08/2025700.500     
28545腾讯瑞银五乙购Ｃ0.156+5.41%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.136+7.94%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.170+5.59%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.090+3.45%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.081+6.58%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.0850.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.092+8.24%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.104+4.00%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.0260.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.033-2.94%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.028+3.70%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0310.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.030+3.45%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.027+22.73%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.029+7.41%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.0220.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0260.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.027+3.85%13/08/2025736.500     
14749腾讯信证五九购Ａ0.059+5.36%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.055+7.84%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.054+1.89%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.078+4.00%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.0510.00%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.0510.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.047+2.17%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.3050.00%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.0270.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0430.00%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.045+7.14%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.055+1.85%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.041-4.65%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.039+5.41%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0460.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0420.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.042+5.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.9000.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2025 17:59
  实时报价更新时间为 08/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。