69176 腾讯法兴五甲牛Ｊ (R 牛证)
实时 按盘价 跌0.063 -0.001 (-1.563%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0110.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.012-14.29%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0120.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.019-5.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0260.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0300.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.027-3.57%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0160.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0170.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.022-4.35%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0120.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0140.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0140.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.010-23.08%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0160.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0250.00%31/10/2025
     320.00025849腾讯中银五六沽Ａ0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0100.00%03/07/2025
     349.80027911腾讯摩利五六沽Ｂ0.0100.00%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0100.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.0100.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.0100.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.0100.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0100.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0100.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0120.00%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.0100.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.0110.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.0170.00%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.015-6.25%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.0130.00%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.0100.00%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.0100.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.0100.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.0160.00%18/08/2025
14486腾讯麦银五乙购Ａ0.2800.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0100.00%27/06/2025
16802腾讯法巴六一购Ａ0.2800.00%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.3200.00%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.2800.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.2900.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.2900.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.2900.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.2800.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.2850.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.2850.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.2850.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.2800.00%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.0130.00%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.0180.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.0130.00%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.017-5.56%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.0130.00%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.013-7.14%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.016-15.79%19/08/2025
12981腾讯花旗五乙购Ａ0.2300.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.2650.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.2310.00%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.025-3.85%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.031-8.82%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.0340.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.032-5.88%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0330.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.031-6.06%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.028-6.67%23/09/2025
13459腾讯汇丰五乙购Ｂ0.2350.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.2300.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.2400.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.2340.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.2400.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.234-0.85%19/12/2025400.200     
17437腾讯星展六一购Ａ0.2400.00%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.040-9.09%30/09/2025
23119腾讯麦银五乙购Ｂ1.0900.00%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.023-8.00%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.010-33.33%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.014-17.65%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.0100.00%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.017-10.53%20/08/2025
13217腾讯星展五八购Ａ0.1870.00%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.1950.00%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.1900.00%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.1910.00%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.1920.00%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.1920.00%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.1920.00%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.1900.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.1900.00%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.192-0.52%22/08/2025410.200     
25265腾讯国君五八购Ａ0.1910.00%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.0150.00%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.019-17.39%19/08/2025
     417.98016793腾讯摩利五甲沽Ａ0.074-3.90%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.078-3.70%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.075-2.60%18/11/2025
13105腾讯花旗六一购Ａ0.199-0.50%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.134-2.19%05/01/2026
21736腾讯法巴五七购Ａ0.8200.00%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.2080.00%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.8000.00%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.2080.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.2030.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.201-0.50%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.2070.00%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.2010.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.2120.00%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.2160.00%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.093-3.12%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.092-4.17%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.095-3.06%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.108-4.42%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.086-4.44%02/12/2025
     424.80015062腾讯摩利五九沽Ａ0.032-5.88%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.032-8.57%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.025-3.85%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.047-4.08%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.043-2.27%10/09/2025
     434.80017561腾讯摩利五乙沽Ｂ0.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.166-1.78%12/12/2025
13032腾讯信证五七购Ａ0.6400.00%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.6500.00%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.6400.00%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.6400.00%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.6500.00%02/07/2025438.200     
     443.13016597腾讯法兴五九沽Ａ0.070-2.78%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.065-5.80%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.072-6.49%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.076-6.17%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.0890.00%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.098-10.91%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.103-6.36%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.00%24/09/2025
26218腾讯摩通八乙购Ａ0.3500.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.3300.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.3400.00%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.5500.00%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.5700.00%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.4600.00%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.455-1.09%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.4750.00%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.3750.00%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.3550.00%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.3600.00%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.3650.00%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.4600.00%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.3750.00%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.410-2.38%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.415-2.35%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.241-2.82%09/07/2025479.990     
26824腾讯法巴五十购Ｂ0.430-2.27%03/10/2025480.000     
13094腾讯汇丰五七购Ａ0.227-0.44%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.2330.00%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.239-0.42%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.4300.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.395-2.47%25/09/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.109-0.91%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.109-2.68%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.107-1.83%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.1150.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.112+0.90%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.111-0.89%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.1120.00%24/12/2026
15728腾讯信证六六购Ａ0.157-0.63%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.1610.00%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.4900.00%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.320-1.54%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.122-2.40%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.3050.00%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.310-1.59%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.3250.00%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.295-1.67%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.295-3.28%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.136-0.73%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.1500.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.1610.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.1360.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.1380.00%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.290-3.33%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.290-4.92%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.300-3.23%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.295-1.67%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.280-3.45%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.290-1.69%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.270-3.57%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.165-3.51%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.158-3.66%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.155-4.32%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.164-2.96%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.141-6.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.134-7.59%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.138-6.76%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.070-11.39%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.039-22.00%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.024-27.27%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.041-6.82%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.032-21.95%03/07/2025510.300     
15684腾讯摩利五七购Ｆ0.053-5.36%08/07/2025510.300     
25011腾讯汇丰五六购Ａ0.0770.00%25/06/2025510.500     
25014腾讯国君五六购Ａ0.0140.00%25/06/2025510.500     
25156腾讯中银五七购Ａ0.032-33.33%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.0100.00%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.0310.00%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.0100.00%25/06/2025510.500     
27194腾讯信证五六购Ａ0.0100.00%25/06/2025510.500     
16198腾讯花旗六六购Ｂ0.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.131-0.76%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.1120.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.1230.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.116-3.33%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.111-2.63%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.1150.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.106-0.93%23/06/2026530.500     
16185腾讯星展六六购Ａ0.1280.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.109-1.80%23/06/2026530.500     
17450腾讯国君六六购Ａ0.1200.00%23/06/2026530.500     
     539.50015061腾讯摩利六三沽Ａ0.155-0.64%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.157-0.63%20/03/2026
13646腾讯信证五七购Ｂ0.044-13.73%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.032-13.51%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.050-12.28%04/08/2025540.00014774腾讯摩通六三沽Ａ0.1620.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.047-6.00%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.035-10.26%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.037-9.76%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.039-13.33%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.040-13.04%28/07/2025540.500     
29205腾讯国君五七购Ａ0.042-20.75%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.035-12.50%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.125-5.30%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.1240.00%03/10/2025560.000     
28221腾讯信证六四购Ａ0.076-1.30%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.127-3.79%25/09/2025560.500     
14864腾讯中银六四购Ａ0.069-1.43%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.113-7.38%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.133-5.00%25/09/2025560.500     
27646腾讯国君五九购Ａ0.139-2.11%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.139-2.80%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.067-2.90%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.067-2.90%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.090-1.10%20/04/2026560.500     
28490腾讯星展六四购Ａ0.069-1.43%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.070-2.78%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.079-1.25%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.068-2.86%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.100-7.41%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.085-5.56%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.084-4.55%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.092-2.13%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.086-5.49%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.078-6.02%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.091-7.14%08/09/2025563.500     
17126腾讯花旗五九购Ｄ0.080-9.09%08/09/2025563.500     
17137腾讯瑞银五九购Ｇ0.087-6.45%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.044-8.33%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.032-11.11%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.030-6.25%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.026-13.33%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.032-13.51%11/08/2025576.380     
16519腾讯中银五八购Ｅ0.034-15.00%11/08/2025576.380     
25743腾讯法巴六四购Ａ0.275-3.51%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.0100.00%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.0100.00%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.0100.00%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.0100.00%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.0100.00%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.0100.00%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.0100.00%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.0100.00%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.0100.00%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.0100.00%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.270-3.57%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.0100.00%25/06/2025580.500     
17512腾讯花旗五九购Ｅ0.073-5.19%30/09/2025599.990     
14438腾讯星展六九购Ａ0.088-2.22%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.086-5.49%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.0810.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.082-1.20%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0790.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.077-2.53%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.073-6.41%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.076-6.17%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.075-7.41%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.081-4.71%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.078-6.02%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.087-4.40%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.072-6.49%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.072-6.49%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.090-4.26%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0770.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.076-3.80%26/08/2026610.000     
15532腾讯中银六八购Ａ0.074-1.33%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.114-5.79%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.1040.00%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.104-6.31%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.128-1.54%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.129-2.27%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.111-5.13%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.114-5.00%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.122-0.81%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.104-4.59%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.113-5.04%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.113-5.04%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.065-9.72%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.057-8.06%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.046-8.00%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.049-7.55%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.059-7.81%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.062-8.82%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.045-10.00%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.060-6.25%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.057-12.31%30/09/2025621.380     
15213腾讯信证六七购Ａ0.069-2.82%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0750.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.064-1.54%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.065-2.99%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0700.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.064-3.03%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0730.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0670.00%24/07/2026622.720     
27872腾讯中银五六购Ａ0.0190.00%27/06/2025630.000     
13851腾讯摩通五八购Ｄ0.018-10.00%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.013-7.14%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.018-10.00%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.0100.00%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.013-18.75%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.018-10.00%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.016-15.79%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.019-13.64%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.014-17.65%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.022-4.35%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.0240.00%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.063-7.35%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.049-9.26%27/10/2025650.500     
15693腾讯信证五十购Ａ0.062-7.46%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.066-2.94%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.061-10.29%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.060-4.76%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.058-7.94%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.061-7.58%27/10/2025650.500     
29484腾讯国君五十购Ａ0.066-5.71%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.047-7.84%27/10/2025650.500     
29954腾讯中银五十购Ａ0.054-8.47%27/10/2025650.500     
15215腾讯摩利五九购Ｇ0.036-2.70%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.030-11.76%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.032-11.11%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.030-9.09%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.022-15.38%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.029-6.45%18/09/2025667.490     
16615腾讯法巴五九购Ｉ0.030-6.25%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.010-16.67%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.0160.00%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.0140.00%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.0140.00%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.0200.00%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.0100.00%12/08/2025679.380     
13995腾讯法巴五八购Ｅ0.015-11.76%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.0140.00%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.0130.00%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.0160.00%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.0100.00%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.0130.00%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.0100.00%13/08/2025689.380     
16805腾讯花旗五乙购Ｃ0.081-2.41%24/12/2025699.990     
14329腾讯信证五八购Ａ0.020-13.04%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.028-9.68%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.074-7.50%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.062-6.06%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.073-3.95%24/12/2025700.500     
13740腾讯国君六一购Ａ0.1040.00%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.0130.00%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.013-13.33%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.0200.00%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.013-13.33%22/08/2025700.500     
17040腾讯法兴五乙购Ｃ0.081-2.41%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.00%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.098-5.77%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.078-1.27%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.108-5.26%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.040-4.76%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.047-7.84%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.045-4.26%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.0410.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.0410.00%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.0130.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.0100.00%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.0100.00%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0150.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.0100.00%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.0100.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.0100.00%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.0100.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0200.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.0100.00%13/08/2025736.500     
14749腾讯信证五九购Ａ0.0220.00%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.0150.00%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.014-22.22%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.026-13.33%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.0200.00%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.017-10.53%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.015-6.25%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.2750.00%31/12/2026768.000     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0190.00%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.0140.00%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.0160.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.016-5.88%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.014-12.50%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.019-5.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0200.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0150.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.9100.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/06/2025 16:03
  实时报价更新时间为 23/06/2025 16:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。