69296 腾讯汇丰六一牛Ｌ (R 牛证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.360 | 642.500 | 0 | 10,105,000 | 10.110 | ||||
| 18/09/2025 | 0.355 | 642.000 | 3,125,000 | 10,105,000 | 10.110 | 1,310,000 | 0.400 | ||
| 17/09/2025 | 0.395 | 661.500 | 415,000 | 11,415,000 | 11.420 | 315,000 | 0.395 | ||
| 16/09/2025 | 0.365 | 645.000 | 230,000 | 11,730,000 | 11.730 | 230,000 | 0.365 | ||
| 15/09/2025 | 0.360 | 643.500 | 370,000 | 11,960,000 | 11.960 | 370,000 | 0.360 | ||
| 12/09/2025 | 0.365 | 643.500 | 700,000 | 12,330,000 | 12.330 | 700,000 | 0.365 | ||
| 11/09/2025 | 0.335 | 629.500 | 2,320,000 | 13,030,000 | 13.030 | 2,320,000 | 0.332 | ||
| 10/09/2025 | 0.340 | 633.500 | 6,940,000 | 15,350,000 | 15.350 | 1,020,000 | 0.340 | ||
| 09/09/2025 | 0.325 | 627.000 | 1,895,000 | 16,370,000 | 16.370 | 1,000,000 | 0.320 | ||
| 08/09/2025 | 0.305 | 617.500 | 375,000 | 17,370,000 | 17.370 | 375,000 | 0.305 | ||
| 05/09/2025 | 0.285 | 605.500 | 2,390,000 | 17,745,000 | 17.750 | 2,390,000 | 0.274 | ||
| 04/09/2025 | 0.260 | 592.500 | 3,225,000 | 20,135,000 | 20.140 | ||||
| 03/09/2025 | 0.270 | 598.500 | 3,920,000 | 20,135,000 | 20.140 | 920,000 | 0.273 | ||
| 02/09/2025 | 0.275 | 600.500 | 5,000,000 | 21,055,000 | 21.060 | ||||
| 01/09/2025 | 0.285 | 605.000 | 0 | 21,055,000 | 21.060 | ||||
| 29/08/2025 | 0.270 | 596.500 | 0 | 21,055,000 | 21.060 | ||||
| 28/08/2025 | 0.265 | 594.000 | 30,000 | 21,055,000 | 21.060 | ||||
| 27/08/2025 | 0.275 | 599.000 | 40,000 | 21,055,000 | 21.060 | 40,000 | 0.295 | ||
| 26/08/2025 | 0.300 | 609.500 | 0 | 21,095,000 | 21.100 | ||||
| 25/08/2025 | 0.310 | 614.500 | 45,000 | 21,095,000 | 21.100 | 20,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |