69296 腾讯汇丰六一牛Ｌ (R 牛证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.080 | 505.500 | 20,930,000 | 19,630,000 | 19.630 | 8,330,000 | 0.071 | 10,595,000 | 0.071 |
| 19/06/2025 | 0.069 | 498.000 | 5,425,000 | 17,365,000 | 17.370 | 2,720,000 | 0.069 | 1,835,000 | 0.071 |
| 18/06/2025 | 0.087 | 508.000 | 2,190,000 | 18,250,000 | 18.250 | 1,135,000 | 0.084 | 470,000 | 0.082 |
| 17/06/2025 | 0.099 | 513.500 | 2,030,000 | 18,915,000 | 18.920 | 600,000 | 0.092 | 630,000 | 0.097 |
| 16/06/2025 | 0.094 | 509.500 | 120,000 | 18,885,000 | 18.890 | 10,000 | 0.092 | 100,000 | 0.088 |
| 13/06/2025 | 0.091 | 510.000 | 5,780,000 | 18,795,000 | 18.800 | 2,375,000 | 0.099 | 1,890,000 | 0.098 |
| 12/06/2025 | 0.094 | 510.000 | 360,000 | 19,280,000 | 19.280 | 30,000 | 0.103 | 70,000 | 0.103 |
| 11/06/2025 | 0.109 | 518.000 | 610,000 | 19,240,000 | 19.240 | 10,000 | 0.109 | ||
| 10/06/2025 | 0.098 | 513.500 | 7,310,000 | 19,230,000 | 19.230 | 4,060,000 | 0.101 | 2,375,000 | 0.099 |
| 09/06/2025 | 0.106 | 518.000 | 11,220,000 | 20,915,000 | 20.920 | 2,055,000 | 0.109 | 5,525,000 | 0.111 |
| 06/06/2025 | 0.098 | 515.000 | 1,540,000 | 17,445,000 | 17.450 | 700,000 | 0.099 | 300,000 | 0.103 |
| 05/06/2025 | 0.101 | 515.000 | 3,525,000 | 17,845,000 | 17.850 | 1,700,000 | 0.100 | 1,105,000 | 0.103 |
| 04/06/2025 | 0.093 | 512.000 | 2,470,000 | 18,440,000 | 18.440 | 1,050,000 | 0.095 | 400,000 | 0.098 |
| 03/06/2025 | 0.081 | 505.000 | 10,105,000 | 19,090,000 | 19.090 | 3,800,000 | 0.080 | ||
| 02/06/2025 | 0.068 | 498.400 | 55,730,000 | 22,890,000 | 22.890 | 22,720,000 | 0.056 | 25,605,000 | 0.055 |
| 30/05/2025 | 0.068 | 498.200 | 19,770,000 | 20,005,000 | 20.010 | 7,920,000 | 0.070 | 10,120,000 | 0.071 |
| 29/05/2025 | 0.096 | 510.500 | 1,980,000 | 17,805,000 | 17.810 | 735,000 | 0.090 | 545,000 | 0.092 |
| 28/05/2025 | 0.085 | 506.000 | 3,045,000 | 17,995,000 | 18.000 | 1,600,000 | 0.091 | 775,000 | 0.101 |
| 27/05/2025 | 0.099 | 512.000 | 12,735,000 | 18,820,000 | 18.820 | 4,570,000 | 0.099 | 5,800,000 | 0.096 |
| 26/05/2025 | 0.094 | 510.000 | 290,000 | 17,590,000 | 17.590 | 130,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |