69296 腾讯汇丰六一牛Ｌ (R 牛证)
实时 按盘价 不变0.360 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0120.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.5500.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.5600.00%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.5600.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.5600.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.5600.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.5700.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.5600.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.5600.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.5800.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.5600.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.5600.00%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.5000.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6100.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.5000.00%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0100.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0100.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.0380.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0100.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0100.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0100.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.0120.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.480-4.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.5000.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.5000.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.5000.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.5100.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.4900.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.5000.00%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0100.00%30/09/2025
23119腾讯麦银五乙购Ｂ2.4000.00%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0150.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0200.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0100.00%24/12/2025
13105腾讯花旗六一购Ａ0.4550.00%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0180.00%05/01/2026
26280腾讯汇丰六一购Ａ0.4600.00%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.4600.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.450-2.17%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.4550.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.4550.00%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.4600.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.4550.00%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.4800.00%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0110.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.011+10.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
     443.33015137腾讯摩通五九沽Ｂ0.0100.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.0100.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.0180.00%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.0200.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.0100.00%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.0100.00%24/09/2025
26218腾讯摩通八乙购Ａ0.5600.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.5200.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.5600.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0240.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0300.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.023-4.17%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.025+4.17%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0160.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0250.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0150.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0220.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0180.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0250.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0260.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0240.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.070+6.06%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.063+1.61%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0320.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.041+2.50%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.045+7.14%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.038+2.70%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.032-3.03%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.031+3.33%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0340.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.032+3.23%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0360.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.030-3.23%20/01/2026
26824腾讯法巴五十购Ｂ1.600-2.44%03/10/2025480.000     
27332腾讯摩利五九购Ａ1.6400.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ1.6200.00%25/09/2025480.200     
     480.68019618腾讯中银六三沽Ａ0.0610.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.061+5.17%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.068+3.03%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.034+3.03%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.036+5.88%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0380.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.0370.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.037+2.78%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.0360.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.037+2.78%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.042+5.00%24/12/2026
15728腾讯信证六六购Ａ0.3600.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.3500.00%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.530-4.38%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.054+1.89%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.057+5.56%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.069+9.52%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.042+5.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0570.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.062+3.33%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.066+11.86%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0440.00%20/02/2026
27333腾讯摩利五九购Ｂ1.4300.00%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.3250.00%02/07/2026500.00019349腾讯摩通六二沽Ａ0.068+3.03%27/02/2026
21122腾讯麦银五十购Ａ1.400-3.45%03/10/2025500.00019370腾讯法巴六三沽Ａ0.065+1.56%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.072+2.86%20/02/2026
13015腾讯汇丰五九购Ｃ1.4200.00%25/09/2025500.50019538腾讯国君六二沽Ａ0.064+10.34%20/02/2026
13044腾讯国君五九购Ｂ1.4400.00%25/09/2025500.500     
13053腾讯中银五九购Ｄ1.4200.00%25/09/2025500.500     
13159腾讯华泰五九购Ａ1.4500.00%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.3250.00%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.3400.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.3450.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.3350.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.3250.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.3250.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.3400.00%24/06/2026500.500     
29290腾讯花旗五九购Ａ1.4200.00%25/09/2025500.500     
29298腾讯法巴五九购Ｂ1.4200.00%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ1.4500.00%22/09/2025500.990     
     510.38020034腾讯汇丰六二沽Ｃ0.073+10.61%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.071+5.97%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.077+8.45%27/02/2026
16198腾讯花旗六六购Ｂ0.2850.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.3050.00%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.120+1.69%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.00%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.116+2.65%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.136+7.94%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.00%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.1160.00%09/03/2026
15921腾讯摩利六六购Ｃ0.2800.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.2950.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.2750.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.2800.00%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.2900.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.2850.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.2900.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.2800.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.2750.00%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.139+2.21%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.00%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.00%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.149+7.19%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.1420.00%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.146+5.80%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.144+7.46%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.143+5.15%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.156+4.70%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.0270.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0270.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.027+3.85%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.031+10.71%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.030+3.45%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.030+7.14%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0280.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.028+3.70%20/03/2026
15760腾讯摩利五九购Ｉ0.8400.00%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.750-10.71%03/10/2025560.000     
28221腾讯信证六四购Ａ0.220-5.17%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.8400.00%25/09/2025560.500     
14864腾讯中银六四购Ａ0.209-5.00%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.8300.00%25/09/2025560.500     
27646腾讯国君五九购Ａ0.8200.00%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.205-5.96%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.210-3.23%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.225-2.17%20/04/2026560.500     
28490腾讯星展六四购Ａ0.203-6.02%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.208-5.45%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.215-4.44%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.2210.00%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.8300.00%25/09/2025560.500     
     570.77020737腾讯摩通六三沽Ｄ0.2380.00%25/03/2026
25743腾讯法巴六四购Ａ0.870-5.43%02/04/2026580.000     
18384腾讯国君六三购Ａ0.9500.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.880-5.38%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.940-1.05%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.4400.00%30/09/2025599.990     
14438腾讯星展六九购Ａ0.1960.00%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.4600.00%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.199-3.86%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.198-3.41%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.2080.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.189-5.03%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.360-19.10%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.4550.00%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.425-3.41%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.4350.00%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.4400.00%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.355-19.32%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.4350.00%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.340-20.93%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.1890.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.183-4.69%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.1920.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.176-5.88%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.186-4.12%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.4750.00%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.425-4.49%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.420-8.70%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.4850.00%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.440-9.28%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.4650.00%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.4700.00%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.390-13.33%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.375-15.73%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.405-14.74%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.400-11.11%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.233-19.66%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.162-35.20%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.157-34.58%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.150-37.24%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.165-35.29%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.192-21.31%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.168-29.41%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.171-27.85%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.147-39.51%30/09/2025621.380     
18974腾讯法巴六七购Ａ0.159-5.36%24/07/2026621.880     
15213腾讯信证六七购Ａ0.174-3.87%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.174-5.43%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.165-3.51%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.163-4.68%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.171-3.93%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.163-5.78%24/07/2026622.720     
15198腾讯星展六七购Ａ0.167-1.76%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.1730.00%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.510-5.56%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.415-12.63%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.465-10.58%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.5300.00%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.5200.00%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.5100.00%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.169-19.52%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.153-18.18%27/10/2025650.500     
15693腾讯信证五十购Ａ0.2020.00%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.148-18.68%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.143-22.28%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.157-17.37%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.151-20.53%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.161-16.15%27/10/2025650.500     
29484腾讯国君五十购Ａ0.132-25.00%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.137-21.26%27/10/2025650.500     
29954腾讯中银五十购Ａ0.140-24.32%27/10/2025650.500     
18485腾讯信证六一购Ａ0.400-11.11%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.400-5.88%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.375-7.41%27/01/2026660.500     
15215腾讯摩利五九购Ｇ0.0100.00%25/09/2025666.990     
19481腾讯星展七八购Ａ0.2450.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.217-3.56%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.00%09/07/2027669.990     
16805腾讯花旗五乙购Ｃ0.204-11.69%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.203-11.35%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.174-12.12%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.201-13.36%24/12/2025700.500     
13740腾讯国君六一购Ａ0.2500.00%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.195-10.96%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.190-12.04%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.209-7.93%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.206-10.82%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.195-12.56%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.209-10.30%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.225-6.64%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.2290.00%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.187-10.53%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.177-12.38%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.2310.00%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.215-6.52%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.195-10.55%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.191-9.48%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.046-17.86%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.030-25.00%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.029-21.62%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.029-27.50%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.028-22.22%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.193-9.39%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.189-11.27%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.181-9.50%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.157-12.29%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.162-10.99%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.159-11.17%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.162-10.50%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.152-9.52%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.151-10.65%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.134-11.26%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.520-3.70%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.2700.00%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.214-1.83%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.188-5.05%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.208-7.56%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.199-7.87%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.2050.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.168-9.19%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.169-10.11%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.345-6.76%25/06/2026800.888     
19747腾讯信证六三购Ａ0.171-10.47%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.173-9.90%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.136-8.72%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.134-10.67%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.124-5.34%23/02/2026812.500     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
19877腾讯摩通六三购Ｂ0.130-7.80%02/03/2026828.000     
20121腾讯信证六二购Ａ0.113-11.02%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.117-8.59%23/02/2026828.500     
20012腾讯中银六二购Ａ0.115-12.88%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.114-10.24%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.123-14.58%23/02/2026828.500     
20061腾讯国君六二购Ａ0.121-13.57%23/02/2026828.500     
20677腾讯星展六二购Ａ0.128-12.33%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.125-8.09%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.114-10.94%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.106-9.40%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.108-10.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.112-8.20%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.1170.00%25/02/2026838.500     
22629腾讯韩投八八购Ａ1.4600.00%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.212-5.36%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/09/2025 12:49
  实时报价更新时间为 22/09/2025 13:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。