69321 腾讯汇丰五乙牛Ｐ (R 牛证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.047 | 505.500 | 20,750,000 | 15,485,000 | 15.490 | 7,530,000 | 0.041 | 3,630,000 | 0.039 |
| 19/06/2025 | 0.036 | 498.000 | 20,690,000 | 19,385,000 | 19.390 | 9,870,000 | 0.035 | 2,670,000 | 0.037 |
| 18/06/2025 | 0.054 | 508.000 | 7,750,000 | 26,585,000 | 26.590 | 1,650,000 | 0.051 | 330,000 | 0.049 |
| 17/06/2025 | 0.065 | 513.500 | 17,545,000 | 27,905,000 | 27.910 | 3,510,000 | 0.063 | 1,785,000 | 0.057 |
| 16/06/2025 | 0.061 | 509.500 | 22,100,000 | 29,630,000 | 29.630 | 6,295,000 | 0.057 | 4,775,000 | 0.056 |
| 13/06/2025 | 0.058 | 510.000 | 67,510,000 | 31,150,000 | 31.150 | 29,680,000 | 0.061 | 29,635,000 | 0.061 |
| 12/06/2025 | 0.060 | 510.000 | 8,145,000 | 31,195,000 | 31.200 | 110,000 | 0.071 | 5,160,000 | 0.065 |
| 11/06/2025 | 0.075 | 518.000 | 9,525,000 | 26,145,000 | 26.150 | 1,025,000 | 0.074 | 2,440,000 | 0.074 |
| 10/06/2025 | 0.065 | 513.500 | 31,350,000 | 24,730,000 | 24.730 | 7,920,000 | 0.070 | 10,435,000 | 0.069 |
| 09/06/2025 | 0.072 | 518.000 | 6,105,000 | 22,215,000 | 22.220 | 1,295,000 | 0.076 | 270,000 | 0.070 |
| 06/06/2025 | 0.065 | 515.000 | 5,625,000 | 23,240,000 | 23.240 | 1,190,000 | 0.065 | 100,000 | 0.063 |
| 05/06/2025 | 0.068 | 515.000 | 17,455,000 | 24,330,000 | 24.330 | 2,165,000 | 0.068 | 6,275,000 | 0.070 |
| 04/06/2025 | 0.060 | 512.000 | 9,625,000 | 20,220,000 | 20.220 | 1,050,000 | 0.060 | 1,805,000 | 0.062 |
| 03/06/2025 | 0.046 | 505.000 | 18,865,000 | 19,465,000 | 19.470 | 3,670,000 | 0.046 | 6,730,000 | 0.046 |
| 02/06/2025 | 0.034 | 498.400 | 27,685,000 | 16,405,000 | 16.410 | 11,455,000 | 0.026 | 11,905,000 | 0.024 |
| 30/05/2025 | 0.035 | 498.200 | 23,425,000 | 15,955,000 | 15.960 | 10,175,000 | 0.034 | 10,090,000 | 0.036 |
| 29/05/2025 | 0.062 | 510.500 | 4,195,000 | 16,040,000 | 16.040 | 705,000 | 0.059 | 60,000 | 0.054 |
| 28/05/2025 | 0.050 | 506.000 | 9,105,000 | 16,685,000 | 16.690 | 2,405,000 | 0.058 | 1,205,000 | 0.062 |
| 27/05/2025 | 0.064 | 512.000 | 31,940,000 | 17,885,000 | 17.890 | 6,030,000 | 0.064 | 10,640,000 | 0.062 |
| 26/05/2025 | 0.060 | 510.000 | 6,110,000 | 13,275,000 | 13.280 | 1,175,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |