69321 腾讯汇丰五乙牛Ｐ
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.330 | 641.000 | 0 | 570,000 | 0.570 | ||||
| 13/11/2025 | 0.355 | 656.000 | 0 | 570,000 | 0.570 | ||||
| 12/11/2025 | 0.360 | 657.000 | 5,000 | 570,000 | 0.570 | ||||
| 11/11/2025 | 0.345 | 650.000 | 5,000 | 570,000 | 0.570 | 5,000 | 0.345 | ||
| 10/11/2025 | 0.345 | 649.500 | 0 | 575,000 | 0.580 | ||||
| 07/11/2025 | 0.315 | 634.000 | 0 | 575,000 | 0.580 | ||||
| 06/11/2025 | 0.330 | 644.000 | 0 | 575,000 | 0.580 | ||||
| 05/11/2025 | 0.300 | 629.000 | 0 | 575,000 | 0.580 | ||||
| 04/11/2025 | 0.300 | 629.000 | 0 | 575,000 | 0.580 | ||||
| 03/11/2025 | 0.300 | 628.000 | 230,000 | 575,000 | 0.580 | 230,000 | 0.300 | ||
| 31/10/2025 | 0.305 | 629.000 | 110,000 | 345,000 | 0.350 | 110,000 | 0.305 | ||
| 30/10/2025 | 0.345 | 651.000 | 0 | 455,000 | 0.460 | ||||
| 28/10/2025 | 0.340 | 645.000 | 0 | 455,000 | 0.460 | ||||
| 27/10/2025 | 0.350 | 656.000 | 0 | 455,000 | 0.460 | ||||
| 24/10/2025 | 0.315 | 637.500 | 0 | 455,000 | 0.460 | ||||
| 23/10/2025 | 0.305 | 633.000 | 0 | 455,000 | 0.460 | ||||
| 22/10/2025 | 0.290 | 623.500 | 175,000 | 455,000 | 0.460 | ||||
| 21/10/2025 | 0.310 | 630.500 | 0 | 455,000 | 0.460 | ||||
| 20/10/2025 | 0.300 | 627.500 | 0 | 455,000 | 0.460 | ||||
| 17/10/2025 | 0.265 | 608.000 | 15,000 | 455,000 | 0.460 | 15,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |