69321 腾讯汇丰五乙牛Ｐ (R 牛证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.335 | 642.000 | 0 | 895,000 | 0.900 | ||||
| 17/09/2025 | 0.370 | 661.500 | 250,000 | 895,000 | 0.900 | 245,000 | 0.362 | ||
| 16/09/2025 | 0.335 | 645.000 | 10,000 | 1,140,000 | 1.140 | 5,000 | 0.335 | ||
| 15/09/2025 | 0.340 | 643.500 | 0 | 1,145,000 | 1.150 | ||||
| 12/09/2025 | 0.340 | 643.500 | 130,000 | 1,145,000 | 1.150 | 130,000 | 0.340 | ||
| 11/09/2025 | 0.310 | 629.500 | 0 | 1,275,000 | 1.280 | ||||
| 10/09/2025 | 0.320 | 633.500 | 60,000 | 1,275,000 | 1.280 | 25,000 | 0.321 | 10,000 | 0.320 |
| 09/09/2025 | 0.295 | 627.000 | 15,000 | 1,290,000 | 1.290 | ||||
| 08/09/2025 | 0.285 | 617.500 | 270,000 | 1,290,000 | 1.290 | 150,000 | 0.278 | ||
| 05/09/2025 | 0.265 | 605.500 | 1,090,000 | 1,440,000 | 1.440 | 565,000 | 0.251 | ||
| 04/09/2025 | 0.234 | 592.500 | 7,830,000 | 2,005,000 | 2.010 | 2,890,000 | 0.235 | 2,930,000 | 0.238 |
| 03/09/2025 | 0.244 | 598.500 | 640,000 | 1,965,000 | 1.970 | 320,000 | 0.250 | 150,000 | 0.245 |
| 02/09/2025 | 0.250 | 600.500 | 1,220,000 | 2,135,000 | 2.140 | 450,000 | 0.250 | 620,000 | 0.249 |
| 01/09/2025 | 0.260 | 605.000 | 690,000 | 1,965,000 | 1.970 | 360,000 | 0.257 | 330,000 | 0.260 |
| 29/08/2025 | 0.245 | 596.500 | 300,000 | 1,995,000 | 2.000 | 100,000 | 0.247 | ||
| 28/08/2025 | 0.238 | 594.000 | 1,285,000 | 2,095,000 | 2.100 | 885,000 | 0.238 | 330,000 | 0.231 |
| 27/08/2025 | 0.242 | 599.000 | 5,225,000 | 2,650,000 | 2.650 | 1,605,000 | 0.248 | 2,495,000 | 0.243 |
| 26/08/2025 | 0.270 | 609.500 | 480,000 | 1,760,000 | 1.760 | 380,000 | 0.275 | ||
| 25/08/2025 | 0.280 | 614.500 | 1,655,000 | 1,380,000 | 1.380 | 1,445,000 | 0.273 | ||
| 22/08/2025 | 0.247 | 600.000 | 3,215,000 | 2,825,000 | 2.830 | 920,000 | 0.246 | 1,535,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |