69321 腾讯汇丰五乙牛Ｐ (R 牛证)
实时 按盘价 跌0.175 -0.005 (-2.778%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0140.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0120.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0150.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0200.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0110.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
     363.80013852腾讯摩利五八沽Ａ0.0100.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.0110.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.0100.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.0130.00%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.0100.00%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.0100.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.0100.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.0100.00%18/08/2025
14486腾讯麦银五乙购Ａ0.4050.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.4000.00%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.4000.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.4000.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.4050.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.4050.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.4000.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.3950.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.4050.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.4000.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.4000.00%30/12/2025370.200     
     374.68015821腾讯国君五八沽Ｂ0.0180.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.0100.00%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.0130.00%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.0100.00%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.0100.00%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.0130.00%19/08/2025
12981腾讯花旗五乙购Ａ0.3450.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.3850.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.3400.00%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0100.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0100.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.0140.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0140.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0100.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0100.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.0130.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.3450.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.3450.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.3450.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.3450.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.3450.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.340-1.45%19/12/2025400.200     
17437腾讯星展六一购Ａ0.3400.00%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0100.00%30/09/2025
23119腾讯麦银五乙购Ｂ1.6600.00%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.0150.00%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.0100.00%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.0100.00%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.0100.00%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.0200.00%20/08/2025
13217腾讯星展五八购Ａ0.310-1.59%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.3150.00%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.3150.00%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.3150.00%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.3150.00%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.310-1.59%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.310-1.59%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.3150.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.3150.00%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.3150.00%22/08/2025410.200     
25265腾讯国君五八购Ａ0.3150.00%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.0100.00%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.0100.00%19/08/2025
     417.98016793腾讯摩利五甲沽Ａ0.017-15.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0180.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.023-4.17%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.042+2.44%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0470.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0420.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.031+3.33%24/12/2025
13105腾讯花旗六一购Ａ0.3100.00%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.035+2.94%05/01/2026
26280腾讯汇丰六一购Ａ0.3050.00%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.3150.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.3100.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.3100.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.310-1.59%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.305-1.61%22/01/2026420.200     
25164腾讯中银六一购Ａ0.310-1.59%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.3200.00%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.031-3.13%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.023+4.55%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0230.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0180.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.058+18.37%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0250.00%02/12/2025
     424.80015062腾讯摩利五九沽Ａ0.0130.00%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.0100.00%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.0100.00%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.0200.00%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.0100.00%10/09/2025
     434.80017561腾讯摩利五乙沽Ｂ0.033-2.94%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.034+3.03%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0350.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0310.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.035-2.78%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0260.00%12/12/2025
     443.13016597腾讯法兴五九沽Ａ0.0100.00%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.0100.00%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.0140.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.0110.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.0200.00%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.0200.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.0100.00%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.0140.00%24/09/2025
26218腾讯摩通八乙购Ａ0.4400.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4050.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.4350.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.065+1.56%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.068+1.49%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.059-3.28%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.069+1.47%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0660.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.067-2.90%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0660.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.066+3.12%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.061+3.39%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.059+1.72%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0840.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.057-1.72%13/01/2026
     468.48018809腾讯瑞银六一沽Ｂ0.106-0.93%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.098+3.16%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.097+2.11%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.1170.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0910.00%20/01/2026
13028腾讯法巴五九购Ｃ0.920-3.16%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.910-1.09%26/08/2025476.200     
26824腾讯法巴五十购Ｂ0.900-2.17%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.9000.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.890-1.11%25/09/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.066+1.54%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.068+3.03%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.067-1.47%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.074+2.78%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.065+3.17%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.072+1.41%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.070+1.45%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.0710.00%24/12/2026
15728腾讯信证六六购Ａ0.230-0.86%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.225-1.75%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.880-3.30%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.700-2.78%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.196-2.00%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.690-4.17%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.700-1.41%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.680-4.23%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.700-1.41%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.7100.00%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.206-2.37%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.224-0.44%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.231-1.70%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.2190.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.210-1.41%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.207-0.96%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.230-0.86%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.690-2.82%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.690-2.82%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.7100.00%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.7000.00%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.670-2.90%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.660-4.35%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.670-1.47%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.4800.00%11/08/2025506.990     
16198腾讯花旗六六购Ｂ0.180-1.10%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.193-2.03%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.170-2.30%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.183-1.61%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.169-2.31%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.173-1.14%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.175-2.78%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.169-0.59%23/06/2026530.500     
16185腾讯星展六六购Ａ0.187-1.06%23/06/2026530.500     
16225腾讯中银六六购Ａ0.167-3.47%23/06/2026530.500     
17450腾讯国君六六购Ａ0.178-1.11%23/06/2026530.500     
     539.50015061腾讯摩利六三沽Ａ0.072+1.41%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0880.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.075+2.74%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.077+1.32%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.098+1.03%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.080+1.27%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.075+1.35%20/03/2026
15760腾讯摩利五九购Ｉ0.260-7.14%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.260-5.45%03/10/2025560.000     
28221腾讯信证六四购Ａ0.131-2.24%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.247-6.79%25/09/2025560.500     
14864腾讯中银六四购Ａ0.121-0.82%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.250-7.41%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.270-3.57%25/09/2025560.500     
27646腾讯国君五九购Ａ0.244-7.92%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.270-8.47%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.116-3.33%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.118-3.28%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.140-2.10%20/04/2026560.500     
28490腾讯星展六四购Ａ0.118-1.67%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.120-2.44%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.129-3.73%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.118-2.48%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.243-10.00%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.210-9.48%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.186-7.92%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.208-5.45%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.188-9.18%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.183-10.73%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.195-8.45%08/09/2025563.500     
17126腾讯花旗五九购Ｄ0.182-10.34%08/09/2025563.500     
17137腾讯瑞银五九购Ｇ0.195-7.58%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.046-32.35%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.0100.00%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.0100.00%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.0100.00%11/08/2025576.380     
16519腾讯中银五八购Ｅ0.0160.00%11/08/2025576.380     
25743腾讯法巴六四购Ａ0.490-2.00%02/04/2026580.000     
18384腾讯国君六三购Ａ0.5400.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.485-4.90%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.520-1.89%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.148-6.92%30/09/2025599.990     
14438腾讯星展六九购Ａ0.127-2.31%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.151-9.58%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.121-3.97%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.126-1.56%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.121-2.42%11/09/2026600.500     
14862腾讯中银六九购Ａ0.122-2.40%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.129-9.15%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.129-7.86%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.114-10.24%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.140-8.50%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.128-9.86%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.111-9.76%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.122-7.58%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.127-8.63%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.118-1.67%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.114-3.39%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.111-3.48%26/08/2026610.000     
15532腾讯中银六八购Ａ0.111-3.48%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.201-6.51%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.195-9.72%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.185-6.57%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.225-3.43%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.221-4.74%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.193-7.66%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.199-4.78%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.179-6.28%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.184-7.54%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.205-5.96%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.199-5.69%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.090-12.62%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.086-13.13%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.075-9.64%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.073-12.05%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.093-11.43%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.095-9.52%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.078-6.02%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.074-9.76%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.086-8.51%30/09/2025621.380     
18974腾讯法巴六七购Ａ0.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.106-2.75%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.114-3.39%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.098-5.77%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.102-4.67%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.107-4.46%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.103-4.63%24/07/2026622.720     
15198腾讯星展六七购Ａ0.110-3.51%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.094-5.05%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.275-5.17%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.224-5.88%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.242-5.10%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.255-3.77%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.275-1.79%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.00%07/01/2026629.790     
13851腾讯摩通五八购Ｄ0.0100.00%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.0100.00%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.0150.00%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.0100.00%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.0100.00%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.010-23.08%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.0100.00%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.0150.00%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.0100.00%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.0100.00%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.0160.00%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.101-8.18%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.088-1.12%27/10/2025650.500     
15693腾讯信证五十购Ａ0.116-3.33%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.090-7.22%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.092-7.07%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.088-10.20%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.086-10.42%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.097-4.90%27/10/2025650.500     
29484腾讯国君五十购Ａ0.090-7.22%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.078-8.24%27/10/2025650.500     
29954腾讯中银五十购Ａ0.083-7.78%27/10/2025650.500     
18485腾讯信证六一购Ａ0.247-1.20%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.238-2.86%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.210-4.55%27/01/2026660.500     
15215腾讯摩利五九购Ｇ0.033-15.38%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.026-13.33%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.026-13.33%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.025-16.67%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.021-12.50%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.021-16.00%18/09/2025667.490     
16615腾讯法巴五九购Ｉ0.026-10.34%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.0100.00%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.0120.00%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.0100.00%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.0100.00%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.0200.00%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.0100.00%12/08/2025679.380     
13995腾讯法巴五八购Ｅ0.0120.00%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.0130.00%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.0100.00%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.0100.00%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.0130.00%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.0100.00%13/08/2025689.380     
16805腾讯花旗五乙购Ｃ0.111-9.76%24/12/2025699.990     
14329腾讯信证五八购Ａ0.0100.00%29/08/2025700.000     
27822腾讯法巴六一购Ｃ0.115-8.00%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.100-7.41%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.100-4.76%24/12/2025700.500     
13740腾讯国君六一购Ａ0.140-6.67%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.0100.00%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.0130.00%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.0100.00%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.0130.00%22/08/2025700.500     
17040腾讯法兴五乙购Ｃ0.118-8.53%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.111-8.26%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.139-3.47%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.121-5.47%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.107-9.32%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.126-5.97%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.127-3.05%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.153-8.38%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.00%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.138-5.48%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.121-6.20%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.00%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.045-10.00%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.040-11.11%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.040-13.04%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.038-7.32%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.040-6.98%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.0100.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.0100.00%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.0100.00%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0100.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.0100.00%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.0100.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.0100.00%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.0100.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0100.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.0100.00%13/08/2025736.500     
18869腾讯法巴六二购Ａ0.1140.00%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.129-16.77%27/01/2026739.380     
14749腾讯信证五九购Ａ0.0140.00%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.0150.00%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.0110.00%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.0150.00%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.0200.00%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.0130.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.0140.00%03/09/2025750.500     
18774腾讯摩通六一购Ｃ0.109-6.03%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.00%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.1000.00%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.101-10.62%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.112-8.20%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.108-0.92%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.1840.00%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.355-2.74%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.202-1.46%27/09/2028777.770     
18835腾讯麦银六六购Ａ0.2600.00%25/06/2026800.888     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0150.00%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.0140.00%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0110.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0150.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0140.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ1.1300.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/08/2025 18:00
  实时报价更新时间为 07/08/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。