69610 中油瑞银六十牛Ｇ (R 牛证)
按盘价 
0.233 -0.001 (-0.427%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.234 | 7.570 | 0 | 1,240,000 | 2.070 | ||||
| 07/08/2025 | 0.233 | 7.570 | 0 | 1,240,000 | 2.070 | ||||
| 06/08/2025 | 0.227 | 7.500 | 0 | 1,240,000 | 2.070 | ||||
| 05/08/2025 | 0.215 | 7.360 | 120,000 | 1,240,000 | 2.070 | 100,000 | 0.218 | 20,000 | 0.216 |
| 04/08/2025 | 0.214 | 7.380 | 680,000 | 1,320,000 | 2.200 | 180,000 | 0.205 | 100,000 | 0.208 |
| 01/08/2025 | 0.222 | 7.420 | 0 | 1,400,000 | 2.330 | ||||
| 31/07/2025 | 0.249 | 7.670 | 0 | 1,400,000 | 2.330 | ||||
| 30/07/2025 | 0.255 | 7.820 | 0 | 1,400,000 | 2.330 | ||||
| 29/07/2025 | 0.229 | 7.530 | 0 | 1,400,000 | 2.330 | ||||
| 28/07/2025 | 0.215 | 7.330 | 0 | 1,400,000 | 2.330 | ||||
| 25/07/2025 | 0.226 | 7.450 | 0 | 1,400,000 | 2.330 | ||||
| 24/07/2025 | 0.227 | 7.460 | 0 | 1,400,000 | 2.330 | ||||
| 23/07/2025 | 0.228 | 7.470 | 0 | 1,400,000 | 2.330 | ||||
| 22/07/2025 | 0.228 | 7.450 | 0 | 1,400,000 | 2.330 | ||||
| 21/07/2025 | 0.229 | 7.470 | 80,000 | 1,400,000 | 2.330 | 60,000 | 0.226 | 20,000 | 0.222 |
| 18/07/2025 | 0.202 | 7.210 | 0 | 1,440,000 | 2.400 | ||||
| 17/07/2025 | 0.194 | 7.110 | 0 | 1,440,000 | 2.400 | ||||
| 16/07/2025 | 0.198 | 7.160 | 0 | 1,440,000 | 2.400 | ||||
| 15/07/2025 | 0.198 | 7.180 | 100,000 | 1,440,000 | 2.400 | 100,000 | 0.197 | ||
| 14/07/2025 | 0.198 | 7.160 | 40,000 | 1,540,000 | 2.570 | 20,000 | 0.198 | 20,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |