69610 中油瑞银六十牛Ｇ (R 牛证)
实时 按盘价 升0.570 +0.010 (+1.786%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.036-10.00%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.047-7.84%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.047-4.08%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.052-5.45%23/12/2026
     7.49024063中油中银六乙沽Ａ0.039-15.22%23/12/2026
     7.50022116中油信证六乙沽Ａ0.045-6.25%31/12/2026
21001中油信证六九购Ａ0.490+3.16%24/09/20268.190     
19947中油法兴六十购Ａ0.490+2.08%02/10/20268.200     
21065中油法巴六九购Ａ0.480+2.13%24/09/20268.200     
13097中油汇丰六九购Ａ0.470+3.30%24/09/20268.210     
20606中油摩利六九购Ａ0.475+2.15%24/09/20268.210     
20683中油摩通六九购Ａ0.475+2.15%24/09/20268.210     
20971中油瑞银六九购Ａ0.475+2.15%24/09/20268.210     
21098中油中银六九购Ａ0.4900.00%24/09/20268.210     
21138中油花旗六九购Ａ0.500+1.01%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.136-3.55%22/01/2027
     8.88027157中油摩利七一沽Ａ0.133-4.32%22/01/2027
     8.88826925中油麦银七一沽Ａ0.167-4.57%29/01/2027
21226中油华泰六四购Ａ1.800+4.05%27/04/20268.990     
     9.00026674中油信证七一沽Ａ0.144-3.36%29/01/2027
23488中油信证七七购Ａ0.390+1.30%30/07/20279.880     
23656中油汇丰七七购Ａ0.375+2.74%23/07/20279.890     
23692中油中银七七购Ａ0.410-2.38%23/07/20279.890     
23743中油摩通七七购Ａ0.380+1.33%23/07/20279.890     
24165中油法兴七七购Ａ0.385+2.67%23/07/20279.890     
23889中油法巴六七购Ａ1.060+6.00%03/07/202610.000     
24008中油摩利六七购Ａ0.780+1.30%09/07/202610.500     
24756中油汇丰六七购Ａ0.790+6.76%02/07/202610.500     
24113中油中银六七购Ａ0.730+5.80%02/07/202610.510     
24152中油花旗六七购Ａ0.770+2.67%02/07/202610.510     
21997中油华泰六八购Ａ0.850+3.66%03/08/202610.600     
23822中油国君六七购Ａ0.760+4.11%27/07/202610.610     
23968中油瑞银六七购Ａ0.850+2.41%27/07/202610.610     
25487中油信证六五购Ａ0.2600.00%04/05/202610.990     
22192中油法巴六五购Ａ0.3300.00%11/05/202611.000     
23182中油摩通六五购Ａ0.2850.00%04/05/202611.010     
23217中油瑞银六五购Ａ0.285-3.39%04/05/202611.010     
23259中油中银六五购Ａ0.280+5.66%04/05/202611.010     
25208中油汇丰六五购Ａ0.2650.00%04/05/202611.010     
25304中油国君六五购Ａ0.305+8.93%04/05/202611.010     
23523中油麦银六六购Ａ0.5800.00%30/06/202611.111     
26709中油摩利六乙购Ａ0.205+2.50%23/12/202611.390     
26933中油瑞银六乙购Ａ0.209+1.95%16/12/202611.400     
25221中油华泰六十购Ａ0.650+6.56%28/10/202612.000     
26794中油摩通七二购Ａ0.163+2.52%26/02/202712.880     
27005中油法兴七二购Ａ0.149+1.36%19/02/202712.890     
26994中油汇丰七一购Ａ0.137+1.48%29/01/202713.180     
27147中油中银七一购Ａ0.136+3.03%22/01/202713.190     
27215中油花旗七一购Ａ0.1310.00%22/01/202713.190     
27238中油瑞银七一购Ａ0.137+0.74%22/01/202713.190     
25419中油麦银六八购Ａ0.255-1.92%03/08/202613.288     
26601中油汇丰六七购Ｂ0.220+3.29%27/07/202613.290     
26639中油中银六七购Ｂ0.238+2.15%28/07/202613.290     
26729中油信证六七购Ａ0.217+3.33%27/07/202613.298     
26691中油华泰六九购Ａ0.234+1.30%07/09/202614.200     
26779中油法巴六九购Ｂ0.229-1.29%08/09/202614.380     
26915中油国君六九购Ａ0.231+3.12%01/09/202614.390     
26944中油麦银六九购Ａ0.155-3.73%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/04/2026 16:39
  实时报价更新时间为 10/04/2026 16:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。