69754 腾讯法兴五甲牛Ｋ (R 牛证)
按盘价 
0.285 -0.030 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.315 | 620.000 | 0 | 935,000 | 0.935 | ||||
| 15/10/2025 | 0.315 | 627.000 | 0 | 935,000 | 0.935 | ||||
| 14/10/2025 | 0.315 | 621.000 | 0 | 935,000 | 0.935 | ||||
| 13/10/2025 | 0.350 | 639.000 | 0 | 935,000 | 0.935 | ||||
| 10/10/2025 | 0.370 | 651.500 | 520,000 | 935,000 | 0.935 | 495,000 | 0.370 | 25,000 | 0.390 |
| 09/10/2025 | 0.415 | 675.500 | 0 | 1,405,000 | 1.405 | ||||
| 08/10/2025 | 0.415 | 675.000 | 0 | 1,405,000 | 1.405 | ||||
| 06/10/2025 | 0.415 | 677.500 | 0 | 1,405,000 | 1.405 | ||||
| 03/10/2025 | 0.415 | 673.500 | 0 | 1,405,000 | 1.405 | ||||
| 02/10/2025 | 0.425 | 676.500 | 30,000 | 1,405,000 | 1.405 | 5,000 | 0.425 | 25,000 | 0.425 |
| 30/09/2025 | 0.390 | 663.000 | 0 | 1,385,000 | 1.385 | ||||
| 29/09/2025 | 0.380 | 660.000 | 0 | 1,385,000 | 1.385 | ||||
| 26/09/2025 | 0.360 | 644.000 | 70,000 | 1,385,000 | 1.385 | 70,000 | 0.365 | ||
| 25/09/2025 | 0.365 | 650.000 | 95,000 | 1,455,000 | 1.455 | 25,000 | 0.360 | ||
| 24/09/2025 | 0.370 | 648.500 | 980,000 | 1,480,000 | 1.480 | 905,000 | 0.330 | ||
| 23/09/2025 | 0.340 | 635.500 | 2,775,000 | 2,385,000 | 2.385 | 990,000 | 0.340 | 860,000 | 0.335 |
| 22/09/2025 | 0.345 | 641.000 | 1,550,000 | 2,515,000 | 2.515 | 500,000 | 0.345 | 1,050,000 | 0.347 |
| 19/09/2025 | 0.355 | 642.500 | 1,320,000 | 1,965,000 | 1.965 | 810,000 | 0.356 | 510,000 | 0.353 |
| 18/09/2025 | 0.355 | 642.000 | 735,000 | 2,265,000 | 2.265 | 220,000 | 0.377 | 375,000 | 0.370 |
| 17/09/2025 | 0.400 | 661.500 | 180,000 | 2,110,000 | 2.110 | 90,000 | 0.395 | 90,000 | 0.403 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |