69754 腾讯法兴五甲牛K (R 牛证)
实时 按盘价 跌0.061 -0.004 (-6.154%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/07/20250.065497.600105,685,00027,170,00027.17045,640,0000.06447,625,0000.063
08/07/20250.079504.500112,295,00025,185,00025.18547,580,0000.07749,425,0000.077
07/07/20250.072502.00013,095,00023,340,00023.3404,600,0000.0694,855,0000.066
04/07/20250.063496.80024,875,00023,085,00023.0856,545,0000.0659,580,0000.063
03/07/20250.070501.00027,555,00020,050,00020.05012,230,0000.06413,010,0000.064
02/07/20250.072501.50011,755,00019,270,00019.2709,490,0000.074635,0000.075
30/06/20250.080503.00018,415,00028,125,00028.1256,805,0000.0806,080,0000.081
27/06/20250.092513.0005,675,00028,850,00028.850180,0000.0941,725,0000.095
26/06/20250.094513.0009,750,00027,305,00027.3051,750,0000.0881,090,0000.090
25/06/20250.095512.50015,845,00027,965,00027.965870,0000.0898,380,0000.093
24/06/20250.086509.5005,060,00020,455,00020.45530,0000.084
23/06/20250.074504.00019,530,00020,485,00020.4857,310,0000.0646,740,0000.068
20/06/20250.074505.50011,760,00021,055,00021.0553,075,0000.0693,305,0000.066
19/06/20250.065498.00019,635,00020,825,00020.8255,565,0000.0689,805,0000.068
18/06/20250.084508.0008,600,00016,585,00016.5852,485,0000.0852,515,0000.079
17/06/20250.095513.50019,040,00016,555,00016.5558,235,0000.0896,130,0000.087
16/06/20250.090509.50023,600,00018,660,00018.6605,115,0000.0849,315,0000.084
13/06/20250.088510.00076,020,00014,460,00014.46032,250,0000.08834,320,0000.088
12/06/20250.089510.00018,485,00012,390,00012.3907,095,0000.0997,495,0000.098
11/06/20250.106518.00013,710,00011,990,00011.9905,050,0000.1034,070,0000.102
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/07/2025 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。