69754 腾讯法兴五甲牛Ｋ (R 牛证)
实时 按盘价 跌0.089 -0.010 (-10.101%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0110.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0160.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.029+7.41%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0350.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0370.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0390.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0260.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0250.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0320.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.018+12.50%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.023+4.55%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0270.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.020+5.26%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0270.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0420.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0130.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0100.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0100.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0110.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0100.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0100.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0130.00%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0100.00%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.010-23.08%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.0130.00%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0100.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.0130.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.0100.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.0100.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0100.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0110.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0120.00%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.0250.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.0280.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.026-7.14%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.032+3.23%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.025-3.85%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.0250.00%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.0170.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.015-11.76%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.0330.00%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.0100.00%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.0110.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.0100.00%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.0120.00%20/06/2025
14486腾讯麦银五乙购Ａ0.300-4.76%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0100.00%27/06/2025
16802腾讯法巴六一购Ａ0.3100.00%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.410-3.42%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.310-1.59%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.0100.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.315-1.56%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.3200.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.3200.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.3100.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.2850.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.315-1.56%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.3100.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.305-3.17%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.029+3.57%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.027+3.85%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.0280.00%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.0340.00%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.032+3.23%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.038+2.70%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.044+2.33%19/08/2025
12981腾讯花旗五乙购Ａ0.265-3.64%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.2800.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.2550.00%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0580.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.066+4.76%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.068+4.62%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.062+1.64%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0680.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.073+2.82%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.063+10.53%23/09/2025
13459腾讯汇丰五乙购Ｂ0.260-1.89%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.260-1.89%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.265-1.85%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.265-1.85%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.2700.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.2600.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.2750.00%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.054+3.85%30/09/2025
23119腾讯麦银五乙购Ｂ1.260-0.79%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.063+5.00%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.050+2.04%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.047+4.44%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.034-2.86%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.050+4.17%20/08/2025
13217腾讯星展五八购Ａ0.213-3.18%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.220-3.93%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.213-2.74%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.216-5.26%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.212-4.07%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.217-2.25%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.215-3.15%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.2160.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.210-5.41%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.214-4.04%22/08/2025410.200     
25265腾讯国君五八购Ａ0.214-3.60%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.052-3.70%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.062+3.33%19/08/2025
13127腾讯摩利五六购Ｅ0.930-4.12%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.226-2.59%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.910-5.21%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.233-3.72%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.910-5.21%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.237-3.27%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.237-1.25%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.230-3.77%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.232-2.93%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.230-3.36%22/01/2026420.200     
25164腾讯中银六一购Ａ0.237-2.07%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.237-2.87%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.143+5.15%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.1330.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.1360.00%02/12/2025
29321腾讯摩利五六购Ｃ0.880-4.35%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.860-5.49%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.870-3.33%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.9200.00%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.860-5.49%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.880-4.35%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.080+6.67%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.082+3.80%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.072+4.35%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.083+6.41%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.082+3.80%10/09/2025
13032腾讯信证五七购Ａ0.800-3.61%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.770-4.94%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.750-6.25%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.780-6.02%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.760-2.56%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.790-2.47%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.780-4.88%02/07/2025438.200     
     443.13016597腾讯法兴五九沽Ａ0.130+4.00%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.139+6.92%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.140+4.48%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.150+4.17%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.190+2.70%02/10/2025
26218腾讯摩通八乙购Ａ0.375+1.35%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.3500.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.3700.00%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.720-6.49%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.720-4.00%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.590-6.35%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.570-9.52%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.610-6.15%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.650-7.14%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.540-6.90%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.510-10.53%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.520-8.77%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.530-7.02%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.530-7.02%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.540-5.26%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.530-7.02%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.530-7.02%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.580-6.45%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.560-8.20%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.405-10.00%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.325-14.47%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.600-4.76%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.325-17.72%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.380-12.64%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.410-9.89%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.420-9.68%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.600-4.76%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.540-10.00%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.330-13.16%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.325-8.45%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.310-17.33%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.305-14.08%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.330-7.04%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.117+0.86%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.117+0.86%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.119-4.80%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.121+0.83%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.116+2.65%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.118+1.72%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.134+1.52%24/12/2026
15728腾讯信证六六购Ａ0.181-2.69%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.180-3.23%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.650-4.41%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.465-10.58%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.152-4.40%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.450-4.26%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.480-9.43%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.495-6.60%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.440-8.33%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.460-8.00%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.164-2.38%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.170-3.95%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.178-3.78%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.164-2.38%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.158-3.07%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.445-5.32%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.445-6.32%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.465-5.10%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.450-5.26%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.445-7.29%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.445-5.32%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.440-7.37%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.325-8.45%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.330-7.04%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.330-9.59%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.335-6.94%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.310-7.46%04/08/2025507.490     
13561腾讯中银五八购Ａ0.290-9.38%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.315-10.00%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.250-12.28%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.233-12.08%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.203-14.71%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.230-14.81%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.231-9.41%03/07/2025510.300     
15684腾讯摩利五七购Ｆ0.238-11.85%08/07/2025510.300     
25011腾讯汇丰五六购Ａ0.223-12.55%25/06/2025510.500     
25014腾讯国君五六购Ａ0.222-10.84%25/06/2025510.500     
25156腾讯中银五七购Ａ0.225-11.76%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.204-15.00%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.206-14.17%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.200-15.97%25/06/2025510.500     
27194腾讯信证五六购Ａ0.170-19.43%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.064-36.63%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.026-53.57%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.016-65.22%26/05/2025520.500     
27658腾讯中银五五购Ａ0.017-62.22%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.015-65.91%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.052-24.64%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.015-65.91%26/05/2025520.500     
16198腾讯花旗六六购Ｂ0.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.148-3.27%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.138-2.82%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.142-5.96%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.151-3.82%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.139-3.47%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.137-4.20%23/06/2026530.500     
16185腾讯星展六六购Ａ0.159-3.64%23/06/2026530.500     
16225腾讯中银六六购Ａ0.134-4.96%23/06/2026530.500     
29059腾讯法兴五六购Ａ0.032-27.27%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.010-28.57%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.010-9.09%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.010-9.09%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.010-52.38%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.156+1.96%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.157+1.95%20/03/2026
13646腾讯信证五七购Ｂ0.167-12.11%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.150-12.79%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.174-12.12%04/08/2025540.00014774腾讯摩通六三沽Ａ0.160+1.27%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.166-12.63%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.151-13.71%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.151-14.69%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.165-13.61%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.168-13.40%28/07/2025540.500     
29205腾讯国君五七购Ａ0.189-10.00%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.155-11.93%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.244-9.63%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.206-6.79%03/10/2025560.000     
28221腾讯信证六四购Ａ0.092-5.15%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.255-8.93%25/09/2025560.500     
14864腾讯中银六四购Ａ0.093-3.12%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.228-7.69%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.250-9.09%25/09/2025560.500     
27646腾讯国君五九购Ａ0.265-7.02%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.255-8.93%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.090-4.26%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.088-8.33%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.111-4.31%20/04/2026560.500     
28490腾讯星展六四购Ａ0.086-3.37%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.094-6.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.104-5.45%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.091-6.19%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.208-7.96%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.190-7.77%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.209-10.68%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.198-9.59%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.193-8.10%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.185-9.76%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.210-9.48%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.137-9.87%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.122-11.59%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.128-21.47%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.114-11.63%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.123-12.77%11/08/2025576.380     
16519腾讯中银五八购Ｅ0.128-6.57%11/08/2025576.380     
13968腾讯摩利五五购Ｂ0.0100.00%20/05/2025578.270     
25743腾讯法巴六四购Ａ0.370-6.33%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.046-16.36%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.046-17.86%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.029-23.68%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.033-19.51%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.035-20.45%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.034-17.07%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.033-21.43%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.047-18.97%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.028-17.65%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.029-23.68%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.370-5.13%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.029-14.71%25/06/2025580.500     
14438腾讯星展六九购Ａ0.119-3.25%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.186-7.92%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.106-3.64%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.107-3.60%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.108-4.42%11/09/2026600.500     
14862腾讯中银六九购Ａ0.098-2.97%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.165-8.33%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.169-10.11%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.172-13.13%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.160-8.57%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.168-10.16%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.182-7.61%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.141-9.03%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.163-8.43%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.123-3.91%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.100-3.85%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.102-3.77%26/08/2026610.000     
15532腾讯中银六八购Ａ0.094-2.08%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.189-9.13%01/12/2025618.000     
15813腾讯瑞银五十购Ｂ0.150-9.64%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.131-8.39%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.112-13.18%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.132-8.97%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.126-10.64%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.151-8.48%30/09/2025621.380     
15213腾讯信证六七购Ａ0.092-3.16%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.092-3.16%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.087-3.33%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.086-5.49%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.088-5.38%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.085-5.56%24/07/2026622.720     
15198腾讯星展六七购Ａ0.101-2.88%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.091-3.19%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.0110.00%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.017-22.73%20/06/2025630.000     
27872腾讯中银五六购Ａ0.024-17.24%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.010-16.67%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.0100.00%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.0100.00%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.019-13.64%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.010-9.09%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.0120.00%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.010-16.67%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.070-11.39%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.056-13.85%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.061-7.58%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.057-6.56%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.057-10.94%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.072-8.86%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.068-11.69%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.072-13.25%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.053-14.52%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.071-10.13%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.074-11.90%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.119-11.85%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.105-12.50%27/10/2025650.500     
15693腾讯信证五十购Ａ0.164-6.82%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.126-11.27%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.119-9.16%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.117-9.30%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.120-9.77%27/10/2025650.500     
29484腾讯国君五十购Ａ0.134-9.46%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.099-9.17%27/10/2025650.500     
29954腾讯中银五十购Ａ0.113-9.60%27/10/2025650.500     
15215腾讯摩利五九购Ｇ0.086-11.34%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.085-10.53%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.086-11.34%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.085-11.46%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.074-13.95%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.078-13.33%18/09/2025667.490     
16615腾讯法巴五九购Ｉ0.00%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.042-12.50%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.050-12.28%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.044-12.00%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.041-10.87%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.056-18.84%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.045-13.46%12/08/2025679.380     
13995腾讯法巴五八购Ｅ0.0360.00%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.039-15.22%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.038-7.32%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.040-14.89%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.031-13.89%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.037-11.90%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.027-10.00%13/08/2025689.380     
14329腾讯信证五八购Ａ0.047-7.84%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.078-8.24%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.123-8.21%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.116-14.07%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.138-6.76%24/12/2025700.500     
13740腾讯国君六一购Ａ0.181-5.73%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.045-10.00%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.041-8.89%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.043-10.42%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.043-8.51%22/08/2025700.500     
28545腾讯瑞银五乙购Ｃ0.170-7.10%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.143-7.14%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.185-7.96%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.089-9.18%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.089-8.25%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.087-10.31%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.085-11.46%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.084-8.70%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.022-4.35%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.028-12.50%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.022-15.38%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0310.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.025-10.71%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.022-8.33%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.023-8.00%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.0180.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.027-3.57%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.024-11.11%13/08/2025736.500     
14749腾讯信证五九购Ａ0.046-9.80%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.049-10.91%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.049-3.92%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.073-8.75%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.047-22.95%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.048-4.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.044-12.00%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.325-7.14%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.020-16.67%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.050-9.09%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.047-7.84%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.050-9.09%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.042-8.70%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.032-8.57%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.045-6.25%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.036-25.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.037-11.90%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.980-2.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/05/2025 17:59
  实时报价更新时间为 16/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。