54749 恒指摩通九二熊Ｒ (R 熊证)
按盘价 
0.035 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%1%1%49%
- 0.041
- 大手*
-
100%
- 0.044
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.046
- 137,960,000
- 0
- 0.045
- 959,630,000
- 0
- 0.044
- 2,008,590,000
- 0
- 0.043
- 83,320,000
- 0
- 0.042
- 927,190,000
- 0
- 0.041
- 3,512,660,000
- 0
- 0.040
- 514,960,000
- 0
- 0.039
- 2,127,430,000
- 0
- 0.038
- 207,120,000
- 0
- 0.037
- 36,800,000
- 0
- 0.036
- 63,970,000
- 0
- 0.035
- 71,390,000
- 0
- 0.034
- 20,820,000
- 0
- 0.033
- 11,640,000
- 0
- 0.032
- 8,960,000
- 0
- 0.031
- 1,050,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.046 | 137,960,000 | 137,960,000 | 1.290% | 0 | 0.000% | |||
| 0.045 | 959,630,000 | 959,630,000 | 8.974% | 0 | 0.000% | |||
| 0.044 | 2,008,590,000 | 2,008,590,000 | 18.783% | 0 | 0.000% | |||
| 0.043 | 83,320,000 | 83,320,000 | 0.779% | 0 | 0.000% | |||
| 0.042 | 927,190,000 | 927,190,000 | 8.671% | 0 | 0.000% | |||
| 0.041 | 3,512,660,000 | 3,512,660,000 | 32.849% | 0 | 0.000% | |||
| 0.040 | 514,960,000 | 514,960,000 | 4.816% | 0 | 0.000% | |||
| 0.039 | 2,127,430,000 | 2,127,430,000 | 19.895% | 0 | 0.000% | |||
| 0.038 | 207,120,000 | 207,120,000 | 1.937% | 0 | 0.000% | |||
| 0.037 | 36,800,000 | 36,800,000 | 0.344% | 0 | 0.000% | |||
| 0.036 | 63,970,000 | 63,970,000 | 0.598% | 0 | 0.000% | |||
| 0.035 | 71,390,000 | 71,390,000 | 0.668% | 0 | 0.000% | |||
| 0.034 | 20,820,000 | 20,820,000 | 0.195% | 0 | 0.000% | |||
| 0.033 | 11,640,000 | 11,640,000 | 0.109% | 0 | 0.000% | |||
| 0.032 | 8,960,000 | 8,960,000 | 0.084% | 0 | 0.000% | |||
| 0.031 | 1,050,000 | 1,050,000 | 0.010% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |