54749 恒指国君八十牛Ｃ (R 牛证)
实时 按盘价 升0.087 +0.026 (+42.623%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.092-9.80%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.090-10.00%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.097-9.35%29/09/2026
     23,08427922恒指瑞银六九沽Ｂ0.100-9.09%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.103-9.65%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.029-25.64%28/05/2026
     23,28323125恒指中银六五沽Ａ0.028-28.21%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.029-23.68%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.035-23.91%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.034-24.44%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.032-23.81%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.123-10.22%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.120-11.76%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.121-11.03%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.118-9.92%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.115-12.88%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.033-25.00%28/05/2026
     23,40027242恒指国君六八沽Ａ0.124-10.14%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.075-17.58%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.067-19.28%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.078-17.02%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.071-16.47%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.128-11.72%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.078-17.89%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.109-9.17%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.109-9.17%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.084-16.00%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.083-16.16%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.088-16.19%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.086-14.85%29/06/2026
     24,27824182恒指中银六六沽Ａ0.083-15.31%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.080-15.79%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.080-16.67%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.135-10.00%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.134-10.67%28/08/2026
     24,37826491恒指中银六八沽Ａ0.130-10.96%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.131-10.88%28/08/2026
     24,38025170恒指国君六六沽Ａ0.099-12.39%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.089-16.82%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.141-11.32%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.055-22.54%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.050-24.24%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.049-22.22%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.060-21.05%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.055-22.54%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.058-19.44%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.062-21.52%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.059-20.27%28/05/2026
25830恒指摩通六乙购Ａ0.395+3.95%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.370+7.25%30/12/202625,000     
27569恒指国君六乙购Ａ0.410+3.80%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.143-10.62%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.145-10.49%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.140-11.95%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.129-12.24%30/07/2026
     25,10024312恒指国君六五沽Ａ0.073-16.09%28/05/2026
25985恒指汇丰六乙购Ａ0.350+6.06%30/12/202625,125     
26149恒指法兴六乙购Ａ0.365+5.80%30/12/202625,125     
27695恒指摩利六乙购Ａ0.375+2.74%30/12/202625,125     
29583恒指中银六乙购Ａ0.370+5.71%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.151-12.21%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.165-9.34%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.165-9.34%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.165-9.34%30/07/2026
     26,10025455恒指国君六七沽Ａ0.173-8.47%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.172-10.42%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.176-11.11%30/07/2026
22978恒指摩通六五购Ｂ0.065+22.64%28/05/202626,600     
23939恒指法巴六五购Ａ0.064+28.00%28/05/202626,600     
23090恒指瑞银六五购Ａ0.056+24.44%28/05/202626,733     
23126恒指中银六五购Ａ0.053+20.45%28/05/202626,733     
23146恒指花旗六五购Ｂ0.056+24.44%28/05/202626,733     
23203恒指摩利六五购Ａ0.054+25.58%28/05/202626,733     
23235恒指法兴六五购Ｂ0.057+23.91%28/05/202626,733     
23637恒指国君六五购Ａ0.059+13.46%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.054+25.58%28/05/202626,733     
27728恒指摩通六九购Ｃ0.150+9.49%29/09/202627,200     
27917恒指花旗六九购Ａ0.00%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.143+8.33%29/09/202627,336     
27959恒指汇丰六九购Ａ0.144+9.92%29/09/202627,336     
27965恒指法兴六九购Ｃ0.147+7.30%29/09/202627,336     
23799恒指中银六六购Ａ0.070+22.81%29/06/202627,600     
26389恒指国君六六购Ａ0.079+17.91%29/06/202627,688     
24109恒指花旗六六购Ａ0.072+18.03%29/06/202627,737     
23979恒指摩通六六购Ａ0.078+18.18%29/06/202627,738     
24012恒指瑞银六六购Ａ0.071+18.33%29/06/202627,738     
24052恒指摩利六六购Ａ0.075+15.38%29/06/202627,738     
24093恒指法兴六六购Ａ0.073+15.87%29/06/202627,738     
24099恒指汇丰六六购Ａ0.074+21.31%29/06/202627,738     
27559恒指摩通六九购Ａ0.140+9.37%29/09/202628,000     
27775恒指瑞银六九购Ａ0.135+8.87%29/09/202628,140     
27836恒指法兴六九购Ａ0.132+6.45%29/09/202628,140     
22977恒指摩通六五购Ａ0.026+23.81%28/05/202628,200     
23087恒指法兴六五购Ａ0.022+10.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.019+26.67%28/05/202628,341     
23105恒指花旗六五购Ａ0.021+16.67%28/05/202628,341     
23128恒指中银六五购Ｂ0.019+35.71%28/05/202628,341     
23188恒指汇丰六五购Ａ0.020+17.65%28/05/202628,341     
23204恒指摩利六五购Ｂ0.020+33.33%28/05/202628,341     
26361恒指摩通六八购Ｂ0.074+13.85%28/08/202628,500     
23798恒指中银六九购Ａ0.101+13.48%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.066+11.86%28/08/202628,642     
26493恒指中银六八购Ａ0.064+16.36%28/08/202628,642     
26532恒指摩利六八购Ａ0.070+7.69%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.068+11.48%28/08/202628,643     
27727恒指摩通六九购Ｂ0.119+9.17%29/09/202628,800     
27927恒指瑞银六九购Ｃ0.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.112+10.89%29/09/202628,944     
27964恒指法兴六九购Ｂ0.126-1.56%29/09/202628,944     
25265恒指摩通六七购Ａ0.048+9.09%30/07/202629,000     
25461恒指瑞银六七购Ａ0.042+10.53%30/07/202629,145     
25519恒指法兴六七购Ｂ0.044+12.82%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.044+12.82%30/07/202629,145     
26083恒指摩利六七购Ａ0.046+9.52%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.094+8.05%30/12/202630,000     
21063恒指法巴六乙购Ａ0.088+8.64%30/12/202630,000     
25266恒指摩通六七购Ｂ0.034+13.33%30/07/202630,000     
25454恒指国君六七购Ａ0.033+13.79%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.086+7.50%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.088+10.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.092+10.84%30/12/202630,150     
20108恒指中银六乙购Ｂ0.088+10.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.088+10.00%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.029+16.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.038+8.57%30/07/202630,150     
25517恒指法兴六七购Ａ0.033+6.45%30/07/202630,150     
25662恒指汇丰六七购Ａ0.034+13.33%30/07/202630,150     
26085恒指摩利六七购Ｂ0.035+9.37%30/07/202630,150     
26358恒指摩通六八购Ａ0.052+8.33%28/08/202630,500     
26606恒指法巴六八购Ａ0.041+10.81%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.044+10.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.044+2.33%28/08/202630,653     
24377恒指花旗七一购Ａ0.087+8.75%28/01/202731,000     
26237恒指法兴七一购Ａ0.080+8.11%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/04/2026 09:53
  实时报价更新时间为 10/04/2026 10:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。