17292 泡玛法兴五乙购Ａ (认购证)
实时 按盘价 升0.160 +0.012 (+8.108%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ4.790+2.79%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ3.780+3.00%29/09/202566.660     
27209泡玛摩通五八购Ａ3.780+3.28%29/08/202566.990     
     81.70013431泡玛华泰五十沽Ａ0.011-15.38%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ1.640+3.80%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0210.00%03/11/2025
13157泡玛中银五乙购Ａ1.550+4.03%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.080-5.88%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.036-2.70%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0230.00%07/11/2025
29327泡玛摩通五十购Ａ1.360+4.62%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.350+5.47%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0150.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.012-7.69%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
13012泡玛华泰五九购Ａ2.500+5.04%01/09/2025130.00015618泡玛摩通五十沽Ａ0.010-9.09%06/10/2025
29751泡玛汇丰五甲购Ａ1.250+4.17%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.260+4.13%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.045-10.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.034-10.53%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.022-18.52%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.012-14.29%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.036-12.20%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.028-20.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.036-10.00%06/11/2025
14667泡玛中银五乙购Ｂ1.080+2.86%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.050+5.00%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.069-10.39%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.064-8.57%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.078-9.30%25/11/2025
14730泡玛华泰五十购Ａ2.000+5.26%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.100-6.54%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.066-10.81%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.063-11.27%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.106-8.62%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.094-11.32%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.090-7.22%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.075-16.67%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.083-8.79%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.112-5.88%26/11/2025
14898泡玛信证五乙购Ａ0.970+7.78%29/12/2025175.00018866泡玛法巴六二沽Ａ0.1970.00%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.103-8.85%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.121-9.02%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.121-8.33%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.127-8.63%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.204-5.56%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.184-7.54%27/01/2026
15049泡玛华泰五甲购Ａ0.810+6.58%18/11/2025188.000     
15159泡玛麦银五十购Ｃ0.8100.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.104-10.34%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.121-8.33%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.181-6.70%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.168-7.18%24/11/2025
     195.00018250泡玛信证六一沽Ａ0.226-6.61%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.201-6.94%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.164-8.89%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.190-7.32%10/12/2025
15272泡玛汇丰五乙购Ａ0.790+5.33%22/12/2025199.920     
     200.00017443泡玛中银五乙沽Ａ0.219-6.41%11/12/2025
16962泡玛星展七四购Ａ0.270+3.85%30/04/2027208.000     
     209.92017618泡玛汇丰五乙沽Ａ0.206-8.44%17/12/2025
     218.88018028泡玛瑞银六一沽Ａ0.320-4.48%12/01/2026
15483泡玛华泰五十购Ｂ0.520+6.12%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.218+3.32%31/12/2026220.000     
16186泡玛星展五九购Ａ0.500+7.53%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.223+2.76%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.224+2.28%23/12/2026220.200     
15500泡玛信证五十购Ａ0.520+6.12%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.550+5.77%28/10/2025229.220     
     229.92018252泡玛汇丰六一沽Ａ0.365-5.19%12/01/2026
     231.80017284泡玛法兴七六沽Ａ0.171-1.72%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.152-1.94%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.185-2.12%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.175-1.69%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.184-1.60%30/06/2027
15498泡玛中银五乙购Ｃ0.620+3.33%31/12/2025236.880     
16561泡玛华泰五甲购Ｂ0.500+5.26%14/11/2025250.000     
18487泡玛信证六九购Ａ0.204+3.03%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.410+6.49%07/11/2025250.200     
17063泡玛花旗五十购Ｂ0.248+10.22%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.305+8.93%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.285+7.55%03/11/2025288.880     
17577泡玛信证六十购Ａ0.171+4.27%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.156+4.00%23/10/2026289.000     
16475泡玛中银五十购Ａ0.255+13.33%24/10/2025289.080     
16579泡玛星展五十购Ａ0.231+10.00%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.248+7.83%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.247+6.47%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.182+3.41%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.178+4.09%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.370+4.23%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.193+4.32%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.380+7.04%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.189+3.85%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.156+4.70%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.152+3.40%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.167+4.37%18/11/2026303.500     
17701泡玛中银六十购Ａ0.150+3.45%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.149+4.20%23/10/2026306.080     
17814泡玛星展六十购Ａ0.147+3.52%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.152+4.11%23/10/2026306.080     
16123泡玛信证六二购Ａ0.470+8.05%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.238+7.21%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.192+6.67%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.214+7.54%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.217+7.43%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.200+6.95%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.203+7.98%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.182+8.33%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.2050.00%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.203+8.56%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.160+8.11%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.160+8.11%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.147+8.89%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.151+8.63%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.152+8.57%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.150+7.91%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.197+7.65%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.189+8.00%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.189+6.18%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.140+11.11%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.127+8.55%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.071+10.94%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.101+6.32%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.122+7.02%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.110+8.91%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.105+11.70%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.124+5.98%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.106+7.07%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.109+10.10%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.106+8.16%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.145+8.21%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.120+9.09%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.121+5.22%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.080+11.11%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.121+7.08%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.00%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.097+3.19%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.055+5.77%16/12/2025488.880     
17135泡玛麦银五乙购Ｄ0.111+7.77%02/12/2025499.920     
17520泡玛麦银五乙购Ｅ0.058+7.41%30/12/2025543.210     
17797泡玛信证六一购Ａ0.114+5.56%26/01/2026600.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/08/2025 17:44
  实时报价更新时间为 05/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。