65416 阿里摩通六七牛Ｚ (R 牛证)
实时 按盘价 跌0.017 -0.043 (-71.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.030+7.14%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.028+3.70%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0310.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.033+13.79%20/04/2026
     75.00013166阿里信证六四沽Ａ0.041+13.89%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0150.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ0.640-9.86%03/10/202586.880     
25856阿里法巴五十购Ｂ0.640-11.11%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.630-10.00%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.670-10.67%25/09/202586.930     
26135阿里花旗五九购Ｂ0.650-9.72%25/09/202586.930     
27127阿里摩利五九购Ｂ0.630-11.27%10/09/202586.990     
29713阿里中银五九购Ｂ0.630-10.00%03/09/202587.040     
29708阿里信证五九购Ａ0.560-11.11%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.550-12.70%15/09/202590.930     
13052阿里中银五九购Ｃ0.570-10.94%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.590-10.61%15/09/202590.930     
13209阿里摩通五九购Ｅ0.570-12.31%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.020+17.65%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0200.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.020+11.11%21/10/2025
     93.60015731阿里国君五十沽Ａ0.015+15.38%28/10/2025
24913阿里法巴五十购Ａ0.480-12.73%03/10/202595.000     
     95.88013696阿里瑞银五八沽Ａ0.0100.00%18/08/2025
24960阿里中银五十购Ａ0.455-15.74%03/10/202596.000     
13093阿里星展五九购Ａ0.485-16.38%25/09/202596.050     
13199阿里华泰五九购Ａ0.460-16.36%25/09/202596.050     
25553阿里摩利五九购Ａ0.455-14.15%25/09/202596.050     
25756阿里汇丰五九购Ａ0.455-14.15%25/09/202596.050     
25813阿里瑞银五九购Ａ0.490-14.04%25/09/202596.050     
25840阿里摩通五九购Ａ0.470-16.07%25/09/202596.050     
25859阿里法兴五九购Ａ0.465-13.89%25/09/202596.050     
25868阿里国君五九购Ａ0.455-14.15%25/09/202596.050     
25954阿里花旗五九购Ａ0.465-13.89%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.104+9.47%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.107+8.08%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.107+8.08%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.109+14.74%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.114+8.57%23/04/2026
     96.95017704阿里中银六四沽Ａ0.117+13.59%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.117+12.50%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.114+18.75%23/04/2026
     96.95018188阿里国君六四沽Ａ0.122+14.02%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.113+14.14%23/04/2026
     97.00017566阿里星展六四沽Ａ0.107+17.58%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.025+13.64%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.022+22.22%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.020+11.11%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.020+5.26%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.029+11.54%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.036+12.50%17/12/2025
25157阿里中银五乙购Ａ0.450-13.46%30/12/202599.88027904阿里摩通五乙沽Ａ0.037+8.82%24/12/2025
25748阿里法巴六一购Ａ0.460-11.54%05/01/202699.900     
13112阿里花旗五乙购Ａ0.465-13.89%19/12/202599.930     
13118阿里国君五乙购Ａ0.460-11.54%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.470-11.32%19/12/202599.930     
25930阿里摩通五乙购Ａ0.465-13.89%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.445-12.75%19/12/202599.930     
27180阿里摩利五乙购Ａ0.460-13.21%19/12/202599.930     
27359阿里法兴五乙购Ａ0.450-13.46%19/12/202599.930     
     102.78013857阿里摩利五八沽Ａ0.0100.00%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.0110.00%22/08/2025
     102.78013870阿里国君五八沽Ａ0.0100.00%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.0100.00%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.0120.00%22/08/2025
     102.78014071阿里中银五八沽Ａ0.0100.00%22/08/2025
     102.83013960阿里星展五八沽Ａ0.0100.00%22/08/2025
     102.88013725阿里信证五八沽Ａ0.0100.00%29/08/2025
     106.78016573阿里汇丰五八沽Ｃ0.0100.00%22/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.0140.00%25/08/2025
     109.90018401阿里国君五乙沽Ａ0.148+18.40%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.148+16.54%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.147+24.58%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.146+14.96%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.147+13.08%24/12/2025
     110.00017533阿里法巴六一沽Ａ0.148+12.12%05/01/2026
29058阿里法兴五九购Ｃ0.231-18.95%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.209-22.59%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.216-24.21%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.214-23.57%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.216-20.00%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.205-24.07%23/09/2025110.400     
29479阿里中银五九购Ａ0.206-23.70%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.255-19.05%04/11/2025111.100     
27680阿里摩通五十购Ａ0.250-21.87%28/10/2025111.110     
13357阿里信证五十购Ａ0.235-20.34%21/10/2025111.210     
29082阿里国君五十购Ａ0.231-20.34%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.238-17.93%21/10/2025111.210     
29571阿里中银五十购Ｂ0.230-17.86%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.295-15.71%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.290-14.71%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.295-15.71%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.295-15.71%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.295-15.71%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.300-15.49%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.280-16.42%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.305-14.08%19/12/2025112.600     
13485阿里摩利五十购Ａ0.220-20.00%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.207-18.82%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.203-18.80%14/10/2025113.090     
     117.18014371阿里摩利五甲沽Ａ0.092+17.95%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.093+19.23%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.084+18.31%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.085+19.72%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.093+19.23%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.099+15.12%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.103+15.73%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.102+18.60%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.102+17.24%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.106+17.78%15/12/2025
15803阿里瑞银五十购Ｄ0.069-22.47%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.104+18.18%17/11/2025
16056阿里信证五九购Ｅ0.065-25.29%30/09/2025118.880     
28933阿里麦银六七购Ａ0.185-12.32%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.065-23.53%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.062-25.30%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.066-25.84%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.062-26.19%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.061-25.61%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.069-24.18%03/10/2025118.980     
17739阿里中银六六购Ｂ0.184-9.36%25/06/2026118.980     
29014阿里法兴六六购Ａ0.183-11.17%26/06/2026118.980     
29036阿里摩通六六购Ａ0.198-10.41%25/06/2026118.980     
29047阿里摩利六六购Ａ0.183-8.50%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.192-11.11%25/06/2026118.980     
29067阿里星展六六购Ａ0.200-11.11%26/06/2026118.980     
29093阿里花旗六六购Ａ0.180-11.76%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.175-11.62%25/06/2026118.980     
27179阿里摩利八六购Ａ0.690-6.76%29/06/2028119.88014172阿里信证五甲沽Ａ0.116+16.00%28/11/2025
13426阿里华泰五甲购Ａ0.170-19.05%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.350-11.39%02/06/2026120.000     
26220阿里摩通八乙购Ａ0.790-5.95%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.159-20.10%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.158-21.00%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.159-20.90%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.157-18.65%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.163-20.87%30/10/2025120.100     
17897阿里国君五十购Ｅ0.155-22.11%30/10/2025120.100     
17903阿里中银五十购Ｄ0.153-19.90%30/10/2025120.100     
26932阿里瑞银八乙购Ａ0.790-7.06%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.073-19.78%21/11/2025124.990     
15717阿里信证五甲购Ａ0.082-18.81%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.076-18.28%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.078-19.59%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.079-19.39%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.076-19.15%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.076-17.39%21/11/2025125.100     
16347阿里中银五甲购Ａ0.075-19.35%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.071-19.32%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.0790.00%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.0790.00%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.0800.00%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.0790.00%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.0790.00%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.0810.00%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.074+57.45%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.074+72.09%25/08/2025
18140阿里法巴六六购Ｃ0.290-13.43%02/06/2026128.000     
28191阿里汇丰五九购Ｃ0.032-28.89%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.028-31.71%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.028-30.00%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.028-31.71%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.028-30.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.028-31.71%23/09/2025128.100     
     128.88014203阿里瑞银五八沽Ｄ0.107+44.59%25/08/2025
15750阿里星展五乙购Ａ0.068-18.07%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.066-17.50%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.066-18.52%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.067-15.19%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.071-16.47%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.066-16.46%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.065-17.72%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.074-16.85%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.069-17.86%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.073-17.05%19/12/2025132.100     
18144阿里花旗六二购Ａ0.179-16.36%24/02/2026135.990     
13529阿里法巴六三购Ａ0.175-14.63%03/03/2026136.000     
18137阿里信证六二购Ａ0.170-15.42%24/02/2026136.080     
17209阿里中银六二购Ａ0.170-16.67%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.186-15.45%24/02/2026136.100     
18098阿里摩通六二购Ａ0.170-16.26%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.165-13.16%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.166-17.41%24/02/2026136.100     
18149阿里华泰六二购Ａ0.181-14.22%24/02/2026136.100     
18222阿里国君六二购Ａ0.172-15.69%24/02/2026136.100     
     138.78015081阿里瑞银五九沽Ｂ0.212+19.10%03/09/2025
     138.88014776阿里摩通五九沽Ｂ0.215+16.22%10/09/2025
18449阿里国君五乙购Ｄ0.112-19.42%31/12/2025139.900     
13751阿里汇丰五九购Ｇ0.0100.00%02/09/2025140.000     
15790阿里法兴五十购Ａ0.018-30.77%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.116-16.55%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.114-17.99%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.100-16.67%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.103-15.57%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.104-14.05%24/12/2025140.100     
13471阿里国君六一购Ａ0.105-17.32%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.112-19.42%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.014-33.33%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.015-31.82%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.014-30.00%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.015-28.57%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.017-26.09%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.115-17.27%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.114-17.39%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.103-16.26%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.106-17.19%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.101-19.20%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.100-16.67%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.095-18.80%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.104-16.80%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.102-18.40%17/12/2025142.090     
13769阿里摩通五八购Ａ0.0100.00%18/08/2025142.500     
13893阿里摩利五八购Ａ0.0100.00%19/08/2025143.990     
13571阿里信证五乙购Ａ0.093-16.22%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.079-20.20%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.077-18.95%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.087-18.69%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.075-18.48%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.087-18.69%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.091-17.27%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.087-18.69%18/12/2025145.100     
16043阿里信证五九购Ｄ0.012-25.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.014-30.00%09/10/2025146.880     
16141阿里星展五十购Ａ0.012-29.41%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.016-23.81%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.010-23.08%30/09/2025146.980     
15976阿里中银五九购Ｆ0.010-23.08%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.010-23.08%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.012-20.00%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.031-29.55%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.026-29.73%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.025-26.47%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.029-27.50%10/10/2025147.090     
16790阿里国君五十购Ｄ0.024-22.58%10/10/2025147.090     
27819阿里法巴六四购Ａ0.143-14.88%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.0100.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.130-14.47%27/03/2026150.100     
13520阿里中银六三购Ａ0.142-14.46%26/03/2026150.100     
13687阿里中银六三购Ｂ0.139-16.27%26/03/2026150.100     
13949阿里法巴五九购Ａ0.0100.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.0100.00%23/09/2025150.100     
14039阿里信证五九购Ｂ0.0100.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.0100.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.140-13.04%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.136-16.05%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.145-14.20%26/03/2026150.100     
17780阿里国君六三购Ａ0.141-15.06%26/03/2026150.100     
18488阿里信证六三购Ｂ0.152-15.08%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.142-15.48%26/03/2026150.100     
28523阿里国君五九购Ｂ0.0100.00%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.010-33.33%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.056-18.84%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0120.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.051-19.05%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.043-18.87%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.047-16.07%21/11/2025153.980     
16991阿里国君五甲购Ａ0.043-14.00%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.049-19.67%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.047-22.95%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.051-19.05%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.041-19.61%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.024-14.29%13/10/2025158.880     
15495阿里中银五十购Ｃ0.0200.00%03/10/2025158.980     
15551阿里花旗五十购Ａ0.015-21.05%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.013-23.53%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.010-28.57%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.016-20.00%03/10/2025158.980     
16492阿里华泰五十购Ａ0.012-25.00%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.012-29.41%06/10/2025158.980     
16582阿里国君五十购Ｂ0.010-23.08%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.013-27.78%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.088-14.56%16/03/2026167.900     
13573阿里信证六三购Ａ0.093-16.96%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.082-18.81%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.087-13.86%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.084-18.45%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.086-17.31%16/03/2026168.100     
17373阿里中银六三购Ｄ0.085-17.48%16/03/2026168.100     
18561阿里国君六三购Ｂ0.087-17.14%16/03/2026168.100     
16696阿里国君五十购Ｃ0.019-26.92%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.018-18.18%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.041-12.77%02/04/2026170.000     
14527阿里摩利六三购Ａ0.045-15.09%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.047-14.55%26/03/2026170.100     
15287阿里法兴六三购Ａ0.046-14.81%26/03/2026170.100     
15387阿里花旗六三购Ａ0.038-13.64%26/03/2026170.100     
15432阿里中银六三购Ｃ0.045-16.67%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.019-20.83%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.038-15.56%26/03/2026170.100     
15570阿里摩通六三购Ａ0.045-16.67%26/03/2026170.100     
15675阿里星展六三购Ａ0.045-16.67%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0200.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.017-26.09%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.021-19.23%21/10/2025170.100     
14473阿里摩通六一购Ａ0.033-17.50%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.028-17.65%22/01/2026172.980     
14623阿里花旗六一购Ａ0.030-14.29%22/01/2026172.980     
14651阿里法兴六一购Ａ0.027-18.18%22/01/2026172.980     
14689阿里摩利六一购Ａ0.029-14.71%22/01/2026172.980     
14722阿里中银六一购Ａ0.029-17.14%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.028-22.22%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.025-19.35%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.011-21.43%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.0130.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0100.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0140.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.0120.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0150.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.0150.00%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.650-5.80%08/12/2028188.880     
14620阿里法巴六六购Ａ0.050-12.28%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.042-12.50%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.049-12.50%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.052-14.75%25/06/2026190.100     
14724阿里中银六六购Ａ0.050-13.79%25/06/2026190.100     
14733阿里华泰六六购Ａ0.049-12.50%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.049-14.04%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.050-10.71%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.051-12.07%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.235-6.00%28/06/2028199.880     
14881阿里花旗五九购Ｆ0.0110.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0230.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0110.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0100.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/08/2025 17:59
  实时报价更新时间为 15/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。