65416 阿里摩通六七牛Z (R 牛证)
实时 按盘价 跌0.017 -0.043 (-71.667%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53180阿里瑞银五八牛30.3200.0000.000%90.50092.00015/08/2025
53263阿里汇丰五八牛F0.255-0.040-13.559%93.50095.00028/08/2025
53874阿里摩通六七牛Q0.046-0.007-13.208%98.500100.00010/07/2026
54013阿里法兴六七牛C0.106-0.006-5.357%68.50070.00031/07/2026
54615阿里法兴六七牛F0.074-0.007-8.642%84.00085.50023/07/2026
54820阿里摩通六七牛G0.060-0.007-10.448%90.50092.00010/07/2026
54936阿里法兴六三牛A0.052-0.008-13.333%93.60095.10030/03/2026
54956阿里瑞银六三牛A0.052-0.006-10.345%93.66095.16017/03/2026
55009阿里法兴六七牛D0.091-0.007-7.143%75.30076.80027/07/2026
55896阿里法兴六七牛G0.060-0.009-13.043%89.50091.00030/07/2026
55948阿里法兴六三牛K0.295-0.035-10.606%91.00092.50027/03/2026
55950阿里法兴六三牛L0.335-0.035-9.459%87.00088.50031/03/2026
55952阿里法兴六十牛A0.098-0.008-7.547%71.40072.90029/10/2026
55968阿里瑞银六五牛A0.073-0.008-9.877%84.50086.00019/05/2026
56151阿里摩通六一牛M0.270-0.035-11.475%93.70095.20009/01/2026
56368阿里法兴六三牛M0.390-0.040-9.302%81.30082.80026/03/2026
56419阿里瑞银六三牛B0.094-0.007-6.931%73.50075.00010/03/2026
56443阿里瑞银六七牛B0.249-0.041-14.138%94.50096.00003/07/2026
56452阿里瑞银六七牛C0.275-0.040-12.698%92.50094.00015/07/2026
56456阿里法兴六七牛E0.116-0.007-5.691%63.50065.00024/07/2026
56475阿里花旗六三牛A0.570-0.040-6.557%63.20064.70002/03/2026
56596阿里摩通六一牛O0.233-0.042-15.273%97.00098.50009/01/2026
56686阿里瑞银六七牛D0.192-0.039-16.883%100.000101.50007/07/2026
56703阿里瑞银六七牛E0.295-0.040-11.940%90.50092.00020/07/2026
56818阿里法巴五乙牛C0.229-0.041-15.185%96.30097.80030/12/2025
57244阿里摩通六一牛Q0.173-0.038-18.009%102.000103.50009/01/2026
57512阿里汇丰六十牛A0.280-0.040-12.500%92.00093.50026/10/2026
57524阿里汇丰六四牛B0.260-0.040-13.333%94.00095.50013/04/2026
57537阿里摩通六一牛R0.192-0.039-16.883%100.300101.80009/01/2026
57724阿里法兴六一牛L0.179-0.038-17.512%101.500103.00029/01/2026
57782阿里摩通八七牛A0.145-0.039-21.196%105.000106.50014/07/2028
57834阿里法巴五乙牛D0.179-0.037-17.130%101.300102.80030/12/2025
57880阿里汇丰六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里汇丰六一牛N0.187-0.038-16.889%100.500102.00026/01/2026
57997阿里瑞银五乙牛H0.175-0.039-18.224%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.196-0.039-16.596%99.500101.00030/12/2025
58207阿里瑞银五乙牛I0.145-0.037-20.330%104.500106.00022/12/2025
58305阿里摩通六一牛S0.160-0.038-19.192%103.500105.00009/01/2026
58347阿里摩利六一牛A0.135-0.042-23.729%105.200106.60029/01/2026
58460阿里法兴六九牛B0.082-0.008-8.889%79.30080.80028/09/2026
58462阿里法兴六一牛M0.137-0.041-23.034%105.300106.80030/01/2026
58463阿里法兴六一牛N0.093-0.041-30.597%109.300110.80028/01/2026
58597阿里瑞银六七牛F0.070-0.041-36.937%111.500113.00016/07/2026
58598阿里瑞银六七牛G0.114-0.040-25.974%107.500109.00009/07/2026
58698阿里摩通六一牛T0.118-0.040-25.316%107.500109.00009/01/2026
58702阿里摩通六一牛U0.066-0.037-35.922%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.094-0.038-28.788%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.126-0.039-23.636%106.500108.00030/12/2025
58838阿里汇丰六三牛M0.157-0.038-19.487%103.500105.00030/03/2026
58840阿里汇丰六三牛N0.105-0.037-26.056%108.500110.00030/03/2026
58991阿里瑞银六一牛A0.093-0.038-29.008%109.500111.00002/01/2026
59212阿里法兴六二牛I0.117-0.040-25.478%107.300108.80026/02/2026
59222阿里法兴六二牛J0.156-0.041-20.812%103.700105.20027/02/2026
59259阿里瑞银五乙牛K0.130-0.039-23.077%106.000107.50018/12/2025
59339阿里摩通六七牛V0.096-0.041-29.927%109.700111.20010/07/2026
59444阿里汇丰五乙牛K0.130-0.039-23.077%106.000107.50030/12/2025
59515阿里法兴六二牛K0.074-0.039-34.513%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.064-0.040-38.462%112.500114.00030/12/2025
59575阿里汇丰六一牛O0.071-0.040-36.036%111.500113.00009/01/2026
59606阿里瑞银五乙牛L0.160-0.040-20.000%103.000104.50024/12/2025
60503阿里瑞银六八牛A0.046-0.007-13.208%97.00098.50011/08/2026
60758阿里摩利六一牛B0.056-0.042-42.857%112.600114.00030/01/2026
60843阿里法兴六八牛A0.040-0.009-18.367%99.700101.20028/08/2026
61030阿里瑞银六八牛B0.040-0.008-16.667%99.500101.00013/08/2026
61402阿里法兴六八牛B0.045-0.008-15.094%97.50099.00031/08/2026
61786阿里法兴五八牛A0.5600.0000.000%66.00067.50028/08/2025
61788阿里法兴五九牛A0.620-0.020-3.125%58.50060.00029/09/2025
62155阿里法兴六十牛B0.049-0.008-14.035%95.60097.10029/10/2026
62638阿里法兴六十牛C0.057-0.008-12.308%91.60093.10030/10/2026
62866阿里法兴六十牛D0.067-0.010-12.987%87.60089.10028/10/2026
63008阿里花旗六四牛B0.050-0.008-13.793%94.50096.00030/04/2026
63164阿里瑞银六七牛N0.050-0.041-45.055%113.500115.00010/07/2026
63186阿里摩通六八牛G0.075-0.007-8.537%83.50085.00014/08/2026
63197阿里摩通六八牛H0.055-0.007-11.290%93.50095.00014/08/2026
63209阿里法兴六二牛N0.052-0.041-44.086%113.300114.80027/02/2026
63284阿里法巴五九牛P0.400-0.040-9.091%78.50080.00029/09/2025
63505阿里瑞银六四牛K0.042-0.008-16.000%98.500100.00021/04/2026
63508阿里瑞银五九牛10.202-0.038-15.833%98.500100.00012/09/2025
63509阿里瑞银六四牛L0.105-0.008-7.080%68.50070.00023/04/2026
63510阿里瑞银六四牛M0.125-0.008-6.015%58.50060.00027/04/2026
63511阿里瑞银六四牛N0.145-0.008-5.229%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.510-0.030-5.556%68.50070.00027/11/2025
63768阿里法兴五十牛C0.222-0.043-16.226%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.275-0.040-12.698%91.00092.50029/09/2025
63894阿里法巴五九牛R0.201-0.038-15.900%98.40099.90029/09/2025
63974阿里摩通六二牛I0.050-0.041-45.055%114.000115.50013/02/2026
63990阿里摩通五九牛Z0.203-0.039-16.116%98.500100.00012/09/2025
64210阿里法兴六九牛A0.247-0.043-14.828%95.00096.50029/09/2026
64295阿里瑞银五九牛30.223-0.042-15.849%96.50098.00009/09/2025
64495阿里摩通五十牛L0.236-0.034-12.593%95.50097.00010/10/2025
64571阿里汇丰六一牛D0.204-0.038-15.702%98.500100.00012/01/2026
64577阿里汇丰六一牛E0.227-0.043-15.926%96.00097.50019/01/2026
64618阿里汇丰六三牛O0.050-0.038-43.182%113.500115.00002/03/2026
64682阿里花旗五九牛A0.480-0.040-7.692%71.00072.50030/09/2025
65010阿里法兴五十牛D0.205-0.036-14.938%98.500100.00030/10/2025
65028阿里摩通六二牛J0.021-0.053-71.622%115.500117.00013/02/2026
65106阿里汇丰五十牛A0.470-0.040-7.843%71.50073.00010/10/2025
65316阿里瑞银六七牛R0.015-0.045-75.000%116.500118.00008/07/2026
65416阿里摩通六七牛Z0.017-0.043-71.667%116.900118.40010/07/2026
65458阿里瑞银六七牛S0.0330.0000.000%115.000116.50002/07/2026
66010阿里花旗五九牛D0.270-0.040-12.903%91.40092.80030/09/2025
66015阿里花旗六六牛A0.084-0.008-8.696%78.30079.80030/06/2026
66113阿里摩利五十牛B0.209-0.041-16.400%97.60099.00030/10/2025
66798阿里汇丰五乙牛B0.630-0.030-4.545%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.455-0.040-8.081%73.50075.00027/11/2025
67013阿里法兴五九牛B0.465-0.035-7.000%73.00074.50026/09/2025
67018阿里法兴五八牛E0.5100.0000.000%71.00072.50029/08/2025
67137阿里法兴五九牛C0.530-0.020-3.636%67.30068.80030/09/2025
67474阿里花旗五十牛A0.520-0.040-7.143%67.60069.00031/10/2025
67597阿里法兴五八牛F0.4700.0000.000%76.00077.50028/08/2025
67724阿里瑞银六六牛A0.062-0.008-11.429%89.50091.00003/06/2026
67749阿里瑞银六六牛B0.084-0.008-8.696%78.50080.00004/06/2026
68029阿里汇丰五八牛D0.4200.0000.000%80.50082.00015/08/2025
68274阿里摩通五九牛P0.390-0.035-8.235%80.50082.00012/09/2025
68358阿里法兴五八牛G0.410-0.035-7.865%78.00079.50027/08/2025
68614阿里摩通五十牛D0.385-0.035-8.333%81.50083.00010/10/2025
68750阿里法兴五八牛H0.370-0.035-8.642%82.30083.80026/08/2025
68795阿里摩通五九牛Q0.355-0.035-8.974%84.50086.00012/09/2025
68814阿里汇丰五十牛B0.365-0.035-8.750%82.50084.00010/10/2025
68934阿里摩利五八牛B0.3750.0000.000%81.40082.80029/08/2025
68939阿里摩利五八牛C0.345-0.035-9.211%85.40086.80028/08/2025
68967阿里法兴五八牛I0.305-0.040-11.594%88.50090.00027/08/2025
69025阿里汇丰五九牛B0.325-0.040-10.959%86.50088.00012/09/2025
69035阿里汇丰五九牛C0.295-0.040-11.940%89.50091.00012/09/2025
69045阿里摩通五十牛E0.315-0.035-10.000%87.50089.00010/10/2025
69047阿里摩通五十牛F0.275-0.030-9.836%91.50093.00010/10/2025
69174阿里法兴五八牛J0.3750.0000.000%85.50087.00028/08/2025
69217阿里摩通六七牛E0.305-0.040-11.594%89.50091.00010/07/2026
69297阿里花旗五八牛C0.320-0.040-11.111%86.60088.80029/08/2025
69312阿里汇丰五十牛C0.260-0.040-13.333%92.50094.00010/10/2025
69344阿里法兴五八牛K0.260-0.040-13.333%93.00094.50025/08/2025
69357阿里法巴五八牛A0.300-0.040-11.765%88.50090.00028/08/2025
69359阿里法巴五九牛A0.350-0.040-10.256%83.50085.00029/09/2025
69360阿里法巴五九牛B0.249-0.041-14.138%93.50095.00029/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52284阿里法巴七五熊C0.295+0.035+13.462%151.500150.00028/05/2027
52527阿里瑞银七甲熊G0.059+0.006+11.321%151.500150.00015/11/2027
52812阿里法巴七五熊E0.385+0.035+10.000%161.500160.00028/05/2027
52892阿里汇丰七乙熊C0.060+0.007+13.208%151.500150.00030/12/2027
53077阿里法兴七十熊G0.063+0.007+12.500%153.500152.00029/10/2027
53260阿里瑞银七甲熊I0.079+0.006+8.219%161.500160.00011/11/2027
53364阿里法巴八一熊C0.243+0.032+15.166%145.500144.00025/01/2028
53684阿里摩通七九熊A0.059+0.006+11.321%151.500150.00010/09/2027
54443阿里瑞银七十熊B0.099+0.007+7.609%171.500170.00020/10/2027
54794阿里摩通七十熊A0.073+0.006+8.955%159.500158.00015/10/2027
54800阿里摩通七十熊B0.095+0.008+9.195%169.500168.00015/10/2027
55004阿里汇丰七十熊C0.0000.000%171.500170.00025/10/2027
55393阿里摩通八二熊E0.121+0.031+34.444%131.500130.00011/02/2028
56068阿里瑞银八二熊P0.104+0.032+44.444%129.500128.00007/02/2028
56071阿里摩利七十熊G0.057+0.007+14.000%147.400146.00027/10/2027
56113阿里法兴八十熊P0.128+0.032+33.333%132.500131.00031/10/2028
56125阿里花旗七甲熊D0.147+0.033+28.947%134.400133.00030/11/2027
56142阿里法巴八三熊A0.130+0.031+31.313%132.500131.00030/03/2028
56218阿里瑞银八二熊H0.050+0.006+13.636%146.500145.00004/02/2028
56252阿里法兴七十熊T0.058+0.009+18.367%150.000148.50021/10/2027
56254阿里法兴七十熊U0.078+0.007+9.859%162.000160.50026/10/2027
56284阿里法兴八十熊Q0.086+0.033+62.264%127.500126.00024/10/2028
56328阿里花旗六甲熊C0.065+0.007+12.069%152.500151.00030/11/2026
56374阿里摩通八二熊F0.083+0.031+59.615%127.000125.50011/02/2028
56403阿里汇丰八二熊B0.051+0.007+15.909%146.500145.00011/02/2028
56811阿里摩利七甲熊B0.068+0.007+11.475%154.400153.00030/11/2027
56812阿里摩利七十熊I0.295+0.035+13.462%150.400149.00026/10/2027
56860阿里法巴七一熊B0.073+0.007+10.606%157.500156.00028/01/2027
56861阿里法巴七一熊C0.095+0.007+7.955%169.500168.00028/01/2027
56946阿里摩通八一熊C0.081+0.007+9.459%164.500163.00014/01/2028
56951阿里摩通八一熊D0.110+0.006+5.769%179.500178.00014/01/2028
56965阿里摩通八一熊E0.065+0.006+10.169%155.500154.00014/01/2028
57002阿里法兴八十熊B0.067+0.006+9.836%157.500156.00024/10/2028
57003阿里法兴八十熊C0.091+0.007+8.333%170.300168.80027/10/2028
57013阿里法兴八十熊D0.112+0.007+6.667%181.500180.00031/10/2028
57065阿里汇丰七甲熊F0.108+0.033+44.000%129.500128.00029/11/2027
57139阿里汇丰七十熊B0.079+0.007+9.722%161.500160.00011/10/2027
57171阿里瑞银八二熊A0.116+0.007+6.422%181.500180.00018/02/2028
57173阿里瑞银八二熊B0.153+0.007+4.795%201.500200.00017/02/2028
57302阿里摩利七十熊K0.415+0.035+9.211%163.400162.00025/10/2027
57466阿里花旗六甲熊D0.084+0.007+9.091%162.500161.00030/11/2026
57578阿里瑞银八二熊C0.295+0.030+11.321%151.500150.00023/02/2028
57579阿里瑞银八二熊D0.068+0.007+11.475%156.500155.00024/02/2028
57627阿里法巴八一熊A0.108+0.006+5.882%179.500178.00025/01/2028
58308阿里法兴八十熊K0.130+0.007+5.691%191.500190.00023/10/2028
58445阿里法兴八十熊F0.084+0.007+9.091%166.500165.00025/10/2028
58679阿里瑞银八二熊I0.107+0.007+7.000%176.500175.00011/02/2028
59105阿里瑞银八二熊J0.135+0.007+5.469%191.500190.00003/02/2028
59275阿里摩利七乙熊C0.235+0.033+16.337%144.400143.00030/12/2027
59373阿里摩通八二熊C0.206+0.033+19.075%141.500140.00011/02/2028
59466阿里汇丰七乙熊E0.212+0.032+17.778%141.500140.00020/12/2027
59514阿里法巴八一熊D0.192+0.032+20.000%139.500138.00025/01/2028
59620阿里摩通八二熊D0.163+0.030+22.556%136.500135.00011/02/2028
59748阿里瑞银八二熊K0.207+0.032+18.286%141.500140.00009/02/2028
59993阿里瑞银八二熊L0.165+0.032+24.060%136.500135.00010/02/2028
60081阿里瑞银八二熊G0.089+0.007+8.537%166.500165.00017/02/2028
60445阿里法兴八十熊L0.168+0.030+21.739%137.500136.00030/10/2028
60535阿里汇丰八二熊C0.158+0.033+26.400%135.500134.00010/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.365+0.035+10.606%158.400157.00028/10/2027
62216阿里法兴八十熊H0.102+0.006+6.250%176.500175.00030/10/2028
62244阿里法兴八十熊M0.197+0.034+20.859%140.500139.00027/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
62698阿里摩利七乙熊D0.185+0.034+22.517%138.400137.00029/12/2027
62699阿里摩利七甲熊D0.141+0.031+28.182%133.400132.00026/11/2027
63374阿里瑞银八三熊A0.041+0.007+20.588%141.500140.00002/03/2028
63469阿里瑞银六九熊A0.275+0.035+14.583%146.500145.00007/09/2026
65492阿里瑞银八七熊A0.0000.000%120.500119.00005/07/2028
67160阿里法兴八十熊I0.047+0.006+14.634%145.200143.70031/10/2028
67478阿里摩通八二熊B0.049+0.006+13.953%146.500145.00011/02/2028
69063阿里花旗七乙熊D0.050+0.007+16.279%145.400144.00031/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 15/08/2025 17:59
  实时报价更新时间为 15/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。