Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
74.00 | +1.00 | +1.37% | -- | 73.00 | 74.25 | 74.40 | 72.65 | 0.442B |
| Futures(spot month) |
|
73.82 | +0.70 | +0.96% | -0.18 | 73.12 | 72.82 | 74.26 | 72.82 | 4 |
| 202609* | |
73.15 | +0.73 | +1.01% | -- | 72.42 | -- | -- | -- | -- |
| 202610* | |
73.31 | +1.00 | +1.38% | -- | 72.31 | -- | -- | -- | -- |
| 202612* | |
74.02 | +1.01 | +1.38% | -- | 73.01 | -- | -- | -- | -- |
| 202703* | |
74.09 | +1.01 | +1.38% | -- | 73.08 | -- | -- | -- | -- |
04/08/2026 18:05 Global major indices: DAX up 156 pts, CAC up 6 pts
04/08/2026 17:05 [AHFT]Spot mth at 25,798, dn 36 pts; discount 55 pts
04/08/2026 17:05 Global major indices: DAX up 161 pts, CAC unchanged
04/08/2026 16:46 Spot month fut dn 162 pts to 25834, 73k contracts
04/08/2026 16:38 {Short Sales}Full-day T/O at HK$46bn, or 18% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 04/08/2026 17:59 | |
| Futures are real time updated. Last updated: 04/08/2026 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 04/08/2026 17:59 |