Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
51.45 | -0.90 | -1.72% | -- | 52.35 | 51.85 | 52.15 | 51.20 | 0.286B |
| Futures(spot month) |
|
51.49 | -0.91 | -1.74% | 0.04 | 52.40 | 51.79 | 51.79 | 51.34 | 2 |
| 202510* | |
51.61 | -0.92 | -1.75% | -- | 52.53 | -- | -- | -- | -- |
| 202511* | |
51.80 | -0.91 | -1.73% | -- | 52.71 | -- | -- | -- | -- |
| 202512* | |
51.97 | -0.91 | -1.72% | -- | 52.88 | -- | -- | -- | -- |
| 202603* | |
52.06 | -0.91 | -1.72% | -- | 52.97 | -- | -- | -- | -- |
18/09/2025 18:05 Global major indices: DAX up 306 pts, CAC up 89 pts
18/09/2025 17:20 [AHFT]Spot mth at 26,594, up 49 pts; premium 49 pts
18/09/2025 17:05 Global major indices: DAX up 327 pts, CAC up 95 pts
18/09/2025 16:46 Spot month fut dn 367 pts to 26545, 126k contracts
18/09/2025 16:38 {Short Sales}Full-day T/O at HK$50bn, or 12% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 18/09/2025 17:59 | |
| Futures are real time updated. Last updated: 18/09/2025 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 18/09/2025 17:59 |