Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
54.10 | +0.05 | +0.09% | -- | 54.05 | 54.05 | 54.30 | 53.80 | 0.295B |
| Futures(spot month) |
 |
54.07 | -0.06 | -0.11% | -0.03 | 54.13 | -- | -- | -- | -- |
| 202601* | |
54.19 | -0.08 | -0.15% | -- | 54.27 | -- | -- | -- | -- |
| 202602* | |
54.34 | +0.05 | +0.09% | -- | 54.29 | -- | -- | -- | -- |
| 202603* | |
54.46 | +0.05 | +0.09% | -- | 54.41 | -- | -- | -- | -- |
| 202606* | |
54.10 | +0.04 | +0.07% | -- | 54.06 | -- | -- | -- | -- |
18/12/2025 18:05 Global major indices: DAX up 22 pts, CAC up 20 pts
18/12/2025 17:20 [AHFT]Spot mth at 25,518, up 4 pts; premium 20 pts
18/12/2025 17:05 Global major indices: DAX up 8 pts, CAC up 13 pts
18/12/2025 16:46 Spot month fut up 65 pts to 25514, 63k contracts
18/12/2025 16:38 {Short Sales}Full-day T/O at HK$30bn, or 18% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 18/12/2025 17:59 | |
| Futures are real time updated. Last updated: 18/12/2025 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 18/12/2025 17:59 |