Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
54.10 | +0.05 | +0.09% | -- | 54.05 | 54.05 | 54.30 | 53.80 | 0.295B |
| Futures(spot month) |
 |
-- | -- | -- | -- | 54.13 | -- | -- | -- | -- |
| 202601* | |
-- | -- | -- | -- | 54.27 | -- | -- | -- | -- |
| 202602* | |
-- | -- | -- | -- | 54.29 | -- | -- | -- | -- |
| 202603* | |
-- | -- | -- | -- | 54.41 | -- | -- | -- | -- |
| 202606* | |
-- | -- | -- | -- | 54.06 | -- | -- | -- | -- |
18/12/2025 16:46 Spot month fut up 65 pts to 25514, 63k contracts
18/12/2025 16:38 {Short Sales}Full-day T/O at HK$30bn, or 18% of Total
18/12/2025 16:31 Spot month fut up 65 pts to 25514, premium 16 pts to HSI
18/12/2025 16:25 HSI ends up 29 pts at 25,498; TEH down 39 pts at 5,418
18/12/2025 15:05 {B-shares}SSE B-shares dn 1.4%; SZSE B-shares dn 0.8%
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 18/12/2025 17:00 | |
| Futures are real time updated. Last updated: 18/12/2025 17:00 | |
| *Quote data is at least 15-min delayed. Last updated: 18/12/2025 16:45 |