Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
61.50 | -1.75 | -2.77% | -- | 63.25 | 62.60 | 62.85 | 60.60 | 1.215B |
| Futures(spot month) |
|
61.49 | -1.65 | -2.61% | -0.01 | 63.14 | 61.90 | 61.90 | 61.31 | 3 |
| 202603* | |
62.01 | -1.30 | -2.05% | -- | 63.31 | 62.01 | 62.01 | 62.01 | 1 |
| 202604* |  |
-- | -- | -- | -- | 63.31 | -- | -- | -- | -- |
| 202606* | |
-- | -- | -- | -- | 63.12 | -- | -- | -- | -- |
| 202609* | |
-- | -- | -- | -- | 63.22 | -- | -- | -- | -- |
02/02/2026 18:05 Global major indices: DAX up 69 pts, CAC up 4 pts
02/02/2026 17:20 [AHFT]Spot mth at 26,824, up 39 pts; premium 48 pts
02/02/2026 17:05 Global major indices: DAX up 32 pts, CAC dn 10 pts
02/02/2026 16:46 Spot month fut dn 715 pts to 26785, 126k contracts
02/02/2026 16:38 {Short Sales}Full-day T/O at HK$54bn, or 16% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 02/02/2026 17:59 | |
| Futures are real time updated. Last updated: 02/02/2026 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 02/02/2026 17:59 |