Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

60.550 -0.400 (-0.656%)

Detail Quote

High

60.800

Open

60.000

Turnover

121.996M

1-M High

64.900

Low

59.150

Prv Cls

60.950

Shares Tr

2.032M

1-M Low

57.600

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0			29.760	31.950		30.000			0.250			0
0			28.730	30.950		31.000			0.250			0
0			27.160	29.960		32.000			0.250			0
0			26.580	28.920		33.000			0.250			0
0			24.890	27.960		34.000			0.250			0
0			23.840	26.960		35.000			0.190			0
0			23.130	25.640		36.000			0.250			0
0			21.890	24.960		37.000			0.250			0
0			21.170	23.960		38.000			0.250			0
0			20.210	22.960		39.000			0.250			0
0			19.170	21.960		40.000			0.250			0
0			17.850	20.960		41.000			0.250			0
0			17.170	19.960		42.000			0.250			0
0			16.740	18.970		43.000			0.250			0
0			15.180	17.990		44.000			0.250			0
3	-0.880	15.110	14.430	16.960		45.000			0.260			0
0			13.160	15.850		46.000			0.260			0
0			12.190	14.980		47.000			0.100			0
0			11.440	13.940		48.000		0.010	0.060			0
0			10.210	13.000		49.000		0.010	0.060			0
0			9.510	12.150		50.000		0.020	0.080			0
0			7.350	9.550		52.500		0.060	0.110	0.090	+0.080	120
0			4.140	7.340		55.000		0.160	0.200	0.220	+0.170	30
90	-0.380	3.470	3.390	3.520		57.500		0.410	0.460	0.460	+0.180	30
310	-0.170	1.730	1.650	1.770		60.000		1.140	1.210	1.250	+0.260	50
240		0.830	0.700	0.750		62.500		2.620	2.760	2.740	+0.360	16
30	-0.030	0.230	0.250	0.280		65.000		4.670	4.810			0
0			0.070	0.110		67.500		5.630	8.350			0
0			0.010	0.060		70.000		8.420	10.930			0
0			0.010	0.050		72.500		10.560	13.360			0
0				0.050		75.000		13.060	15.850			0
0				0.050		77.500						0
0						80.000						0
0						82.500						0
0						85.000						0
0						87.500						0
0				0.150		90.000						0

Call Total 673

Call/Put Ratio 73 : 27

Put Total 246

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 19/03/2026 10:34
	Stock Options are real time updated. Last updated: 19/03/2026 10:33

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.