Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down65.050 -0.900 (-1.365%) Detail Quote
High 65.450     Open 65.450     Turnover 469.787M     1-M High 65.950
Low 64.200 Prv Cls 65.950 Shares Tr 7.240M 1-M Low 60.200
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-0.90021.130   44.000   0.0100
0-0.90020.130   45.000   0.0100
0-0.90019.130   46.000   0.0100
0-0.90018.130   47.000   0.0100
0-0.91017.130   48.000   0.0100
0-0.90016.140   49.000   0.0100
0-0.90015.140   50.000   0.0100
0-0.90012.640   52.500   0.0300.0900.01080
0-0.59010.460   55.000   0.1100.1800.040+0.0100
0-0.8907.700   57.500   0.2600.3100.150+0.030150
80-0.9305.3000.600   60.000   0.5700.6500.520+0.11044
6-0.7303.260   62.500   1.3001.4301.330+0.270244
397-0.5501.7801.4701.800   65.000   4.0002.700+0.49018
136-0.3500.8500.8000.890   67.500   4.570+0.67015
48-0.2100.3500.3400.440   70.000   6.610+0.59040
15-0.1000.1200.1400.220   72.500   8.980+0.8500
0-0.0300.0400.0500.140   75.000   11.650+0.7900
15-0.0100.010   77.500   14.120+0.7500
150.010   80.000   16.610+0.7700
300.010   82.500   19.090+0.7600
00.010   85.000   21.580+0.7700
00.010   87.500   24.060+0.7700
00.010   90.000   26.550+0.7700
Call Total 742 Call/Put Ratio 56 : 44 Put Total 591
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 30/04/2026 18:00
  Stock Options are real time updated. Last updated: 30/04/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.