Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

44.000 +0.200 (+0.457%)

Detail Quote

High

44.350

Open

43.800

Turnover

224.857M

1-M High

44.300

Low

43.450

Prv Cls

43.800

Shares Tr

5.112M

1-M Low

37.450

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0				15.390		29.000			0.050			0
0			13.210	14.930		30.000			0.040			0
0						31.000		0.010	0.050			0
0			11.220	12.960		32.000			0.050			0
0			10.150	11.470		33.000			0.060			0
0						34.000			0.070			0
0				9.300		35.000		0.030	0.060			0
0						36.000		0.050	0.080	0.070	+0.030	68
0						37.000		0.070	0.100	0.090		75
0			5.850	6.500		38.000		0.120	0.150			0
0				5.360		39.000		0.200	0.230	0.240	-0.080	30
0			3.830	4.410		40.000		0.340	0.400	0.400	-0.120	15
0			2.190			41.000		0.610	0.670	0.680	-0.160	304
30	-0.120	2.340	2.350	3.530		42.000		1.000	1.050	1.050	-0.250	558
108	-0.020	1.810	1.700	1.770		43.000		1.480	1.580	1.750	-0.080	312
299	-0.210	1.110	1.170	1.250		44.000		2.160	2.250	2.300	-0.190	126
136	+0.100	1.020	0.820	0.880		45.000		2.890	3.030	3.020	-0.210	34
53	+0.010	0.630	0.590	0.620		46.000		3.740	3.860			0
155		0.420	0.420	0.460		47.000		3.550	5.730			0
163	+0.060	0.320	0.320	0.350		48.000		4.840	6.630	5.880		181
147	+0.100	0.250	0.240	0.270		49.000		6.390	7.550			0
0			0.190	0.230		50.000			7.750			0
32	+0.110	0.130	0.130	0.160		52.500		9.730	10.900			0
6	+0.110	0.120	0.090	0.120		55.000						0
0			0.060	0.090		57.500		14.680				0
0				0.100		60.000		17.150	17.750			0
0			0.020	0.080		62.500		19.620	20.200			0
0				0.070		65.000						0
0				0.070		67.500						0
0				0.050		70.000		26.840	28.180			0
0				0.060		72.500						0
100		0.010		0.060		75.000		31.410				0

Call Total 1229

Call/Put Ratio 42 : 58

Put Total 1703

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 06/05/2025 13:27
	Stock Options are real time updated. Last updated: 06/05/2025 13:26

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.