Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down51.450 -0.900 (-1.719%) Detail Quote
High 52.150     Open 51.850     Turnover 285.685M     1-M High 52.550
Low 51.200 Prv Cls 52.350 Shares Tr 5.535M 1-M Low 49.640
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-1.04022.480   29.000   0.0100
0-0.68021.680   30.000   0.0100
0-1.07020.480   31.000   0.0100
0-0.97019.480   32.000   0.0100
0-1.12018.480   33.000   0.0100
0-0.97017.480   34.000   0.0100
0-0.91016.480   35.000   0.0100
0-0.86015.490   36.000   0.0100
0-0.87014.490   37.000   0.3000.0100
0-0.88013.490   38.000   0.0103
0-0.65012.740   39.000   0.3000.0100
0-1.20011.490   40.000   0.0100
0-1.02010.490   41.000   0.0100
0-0.9109.490   42.000   0.0100
0-0.8608.490   43.000   0.0100
0-0.6807.720   44.000   0.0100
0-0.7306.690   45.000   0.0100
10-0.7405.6606.500   46.000   0.0100
0-0.7704.630   47.000   0.0500.1000.0100
0-0.9003.510   48.000   0.0400.1000.020+0.0102
0-0.9202.590   49.000   0.0800.1400.060+0.02014
0-0.8701.7102.680   50.000   0.2200.2600.200+0.09048
234-0.4100.3400.3000.400   52.500   1.4501.360+0.490280
147-0.0800.0300.0500.100   55.000   3.620+0.8400
00.010   57.500   6.050+0.8600
00.0101.200   60.000   8.760+0.8900
20.010   62.500   11.380+1.2300
00.010   65.000   13.760+0.9500
00.010   67.500   16.050+0.8900
00.010   70.000   18.960+1.3100
00.010   72.500   21.050+0.9000
00.0100.200   75.000   23.830+1.1800
Call Total 393 Call/Put Ratio 53 : 47 Put Total 347
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 18/09/2025 17:59
  Stock Options are real time updated. Last updated: 18/09/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.