Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

50.400 -0.100 (-0.198%)

Detail Quote

High

50.700

Open

50.100

Turnover

439.550M

1-M High

54.600

Low

49.500

Prv Cls

50.500

Shares Tr

8.771M

1-M Low

47.200

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	-0.100	16.440				34.000				0.010		0
0	-0.200	15.440				35.000			0.060	0.010		0
0	-0.100	14.440	13.590	15.150		36.000			0.060	0.010		0
0	-0.210	13.440				37.000				0.010		0
0	+0.050	12.730	12.020	13.430		38.000				0.010		0
0	-0.110	11.440	10.610	11.760		39.000		0.030	0.070	0.010		0
0	-0.380	10.430	9.800	11.050		40.000		0.040	0.090	0.010		0
0	-0.310	9.540				41.000		0.070	0.120	0.010	-0.010	0
0	-0.120	8.720	8.160	9.460		42.000		0.100	0.140	0.030		0
0	-0.360	7.480	7.080	7.870		43.000		0.130	0.180	0.050	-0.010	2
0	-0.140	6.730	6.240	7.640		44.000		0.190	0.240	0.090	-0.030	18
0	+0.010	5.740				45.000		0.260	0.310	0.170	-0.040	31
2	-0.130	4.760				46.000		0.370	0.410	0.290	-0.050	44
0	-0.170	4.030	3.640	4.450		47.000		0.520	0.600	0.470	-0.060	34
0	-0.210	3.070	2.640			48.000		0.730	0.830	0.730	-0.070	45
11	-0.160	2.510				49.000		1.000	1.180	1.080	-0.070	14
164	-0.140	1.900	1.740	2.050		50.000		1.390	1.620	1.510	-0.080	70
84	-0.150	0.880	0.820	0.950		52.500			3.280	3.040		45
12	-0.090	0.370	0.370	0.440		55.000				5.060	+0.050	0
38	-0.050	0.120	0.170	0.250		57.500		6.950	8.080	7.400	+0.140	0
0	-0.020	0.040	0.090	0.150		60.000				9.900	+0.130	0
0	-0.010	0.010	0.040	0.110		62.500				12.460	+0.100	0
45		0.010	0.020	0.090		65.000			15.290	14.850	-0.030	0
30		0.010				67.500				17.220	+0.040	0
0		0.010		0.070		70.000				19.600	-0.300	0
0		0.010		0.060		72.500				22.190	+0.020	0
0		0.010				75.000		23.910	25.470	24.690	+0.080	0

Call Total 386

Call/Put Ratio 56 : 44

Put Total 303

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 04/08/2025 17:59
	Stock Options are real time updated. Last updated: 04/08/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.