Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down53.850 -0.200 (-0.370%) Detail Quote
High 54.300     Open 54.050     Turnover 211.298M     1-M High 57.750
Low 53.800 Prv Cls 54.050 Shares Tr 3.912M 1-M Low 52.500
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
023.68025.120   29.000   0.1100
023.60024.120   30.000   0.1100
021.65023.130   31.000   0.1100
021.47022.120   32.000   0.1100
020.63021.130   33.000   0.1100
019.62021.070   34.000   0.1100
018.63019.120   35.000   0.1100
016.69018.140   36.000   0.1100
015.71017.150   37.000   0.1100
014.71016.130   38.000   0.1100
014.61016.050   39.000   0.1100
012.65014.140   40.000   0.1100
012.64013.740   41.000   0.1100
011.61012.150   42.000   0.1100
010.67011.130   43.000   0.1100
750-0.1509.9508.68010.140   44.000   0.0900
08.63010.060   45.000   0.0500
07.6308.160   46.000   0.0500
05.7107.160   47.000   0.0500
05.6806.210   48.000   0.0500
03.7205.210   49.000   0.0600
03.8104.070   50.000   0.0100.0600
4+0.0201.8101.5501.700   52.500   0.1500.2000.170-0.01011
31-0.0100.3400.2500.310   55.000   1.2601.4501.310+0.070110
00.0300.070   57.500   3.5203.7900
10+0.0200.0300.050   60.000   5.3406.3700
00.050   62.500   8.3808.8800
00.050   65.000   10.86012.3500
00.050   67.500   13.41013.9400
00.050   70.000   15.90017.3200
00.090   72.500   18.41019.2400
00.110   75.000   20.91021.8400
00.190   77.500   0
0   80.000   0
Call Total 795 Call/Put Ratio 87 : 13 Put Total 121
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 18/12/2025 15:14
  Stock Options are real time updated. Last updated: 18/12/2025 15:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.