Free Real Time Stock Options - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

73.600 +0.650 (+0.891%)

Detail Quote

High

74.000

Open

72.950

Turnover

618.895M

1-M High

73.200

Low

72.400

Prv Cls

72.950

Shares Tr

8.448M

1-M Low

63.600

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.650	26.710			47.000		0.200	0.010		0
0	+0.650	25.710			48.000		0.200	0.010		0
0	+0.640	24.710			49.000		0.200	0.010		0
0	+0.640	23.710			50.000		0.200	0.010		0
0	+0.650	21.220			52.500		0.160	0.010		0
0	+0.650	18.730			55.000		0.290	0.010		0
0	+0.640	16.230			57.500			0.010		2
0	+0.640	13.740			60.000		0.080	0.010	-0.010	70
0	+0.630	11.280			62.500		0.120	0.040	-0.020	342
0	+0.600	8.880			65.000	0.180	0.280	0.130	-0.050	10
4	+0.540	6.620			67.500		0.600	0.380	-0.100	5
0	+0.460	4.630			70.000		0.940	0.900	-0.190	144
19	+0.330	2.920			72.500			1.790	-0.310	25
23	+0.140	1.730	1.450	1.800	75.000			3.130	-0.410	2
5	+0.160	1.010	1.030	1.100	77.500			4.730	-0.500	0
173	+0.090	0.500	0.150	0.750	80.000		8.910	6.760	-0.560	0
36	+0.050	0.230		0.600	82.500			9.010	-0.610	0
33	+0.020	0.100		0.310	85.000			11.420	-1.000	0
4	+0.010	0.040			87.500			14.320	-0.670	0
90	+0.010	0.020		0.200	90.000			16.850	-0.710	0
0		0.010			92.500			19.470	-0.670	0
0		0.010			95.000			21.850	-0.860	0

Call Total 387

Call/Put Ratio 39 : 61

Put Total 600

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 31/07/2026 17:59
	Stock Options are real time updated. Last updated: 31/07/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.