Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
19/09/2025
60004	HS#POMRTRP2712C	BEAR	06/12/2027	276.000	270.000	21.344
58519	DS#HSI RP28021	BEAR	28/02/2028	26,700.000	26,600.000	165.767
58546	BP#HSI RP2804K	BEAR	27/04/2028	26,700.000	26,600.000	176.818
58776	UB#HSI RP2804Q	BEAR	27/04/2028	26,700.000	26,600.000	176.832
59508	JP#HSI RP28081	BEAR	30/08/2028	26,700.000	26,600.000	126.344
59619	CI#HSI RP2805L	BEAR	30/05/2028	26,700.000	26,600.000	147.401
59747	HS#HSI RP2804W	BEAR	27/04/2028	26,700.000	26,600.000
56135	UB#AIA RC2606D	BULL	30/06/2026	71.400	72.000	72.300
57083	HS#AIA RC2712A	BULL	20/12/2027	71.400	72.000	45.156
58636	BP#TENCTRC2602F	BULL	26/02/2026	635.200	638.000
59691	CI#HSI RC2802A	BULL	28/02/2028	26,318.000	26,418.000	203.256
59196	JP#HKEX RC2804H	BULL	21/04/2028	440.000	442.000
58673	BP#XIAMIRC2602H	BULL	26/02/2026	55.400	55.800
58485	MS#HSI RC2809Q	BULL	28/09/2028	26,366.000	26,466.000
58551	BP#HSI RC2812L	BULL	28/12/2028	26,350.000	26,450.000
58784	UB#HSI RC2809B	BULL	28/09/2028	26,366.000	26,466.000
59134	JP#XIAMIRC2604F	BULL	10/04/2026	55.700	56.100
59712	HS#HSI RC2809F	BULL	28/09/2028	26,366.000	26,466.000
60019	JP#HSI RC2709S	BULL	29/09/2027	26,366.000	26,466.000
60065	SG#HSI RC2809Z	BULL	28/09/2028	26,366.000	26,466.000
58778	UB#XIAMIRC2603U	BULL	25/03/2026	56.200	56.600
58487	MS#HSI RP2804J	BEAR	27/04/2028	26,539.000	26,439.000
58512	DS#HSI RP2802Z	BEAR	28/02/2028	26,539.000	26,439.000
58608	BP#HSI RP2804N	BEAR	27/04/2028	26,540.000	26,440.000
59051	UB#HSI RP2804S	BEAR	27/04/2028	26,539.000	26,439.000
59568	JP#HSI RP28087	BEAR	30/08/2028	26,539.000	26,439.000
59710	CI#HSI RP2805N	BEAR	30/05/2028	26,539.000	26,439.000
59880	HS#HSI RP2804M	BEAR	27/04/2028	26,539.000	26,439.000
60037	SG#HSI RP2804S	BEAR	27/04/2028	26,678.000	26,578.000
60067	SG#HSI RP2802Q	BEAR	28/02/2028	26,539.000	26,439.000
49693	UB#NQ100RP2812I	BEAR	15/12/2028	24,700.000	24,500.000	81.309
49741	JP#NQ100RP2812G	BEAR	15/12/2028	24,600.000	24,400.000	73.866
49957	SG#NQ100RP2712D	BEAR	17/12/2027	24,700.000	24,500.000	73.917
49959	HS#NQ100RP2612I	BEAR	18/12/2026	24,700.000	24,500.000	62.545
18/09/2025
57419	SG#HSI RC2808W	BULL	30/08/2028	26,228.000	26,328.000	164.891
56427	UB#TENCTRC2607P	BULL	07/07/2026	633.000	636.200	127.400
56541	SG#AIA RC2606K	BULL	26/06/2026	72.400	73.000	24.383
56649	JP#TENCTRC2609B	BULL	11/09/2026	633.000	636.200	115.909
58363	HS#TENCTRC2607J	BULL	23/07/2026	632.800	636.000	84.933
57476	UB#HSI RC2710N	BULL	28/10/2027	26,250.000	26,350.000	155.209
57740	MS#HSI RC2808F	BULL	30/08/2028	26,280.000	26,380.000	263.789
57554	BP#HSI RC2812C	BULL	28/12/2028	26,300.000	26,400.000	115.186
57704	GJ#HSI RC2808E	BULL	30/08/2028	26,300.000	26,400.000	263.789
57143	BI#HSI RC2807A	BULL	28/07/2028	26,318.000	26,418.000	132.489
57785	SG#HSI RC28072	BULL	28/07/2028	26,308.000	26,408.000	155.806
65490	UB#PINANRC2807C	BULL	10/07/2028	53.400	54.000	54.150
57328	JP#TENCTRC2609E	BULL	11/09/2026	635.800	639.000	91.500
57813	DS#HSI RC2808P	BULL	30/08/2028	26,363.000	26,463.000	120.539
57845	JP#HSI RC2809F	BULL	28/09/2028	26,363.000	26,463.000	120.563
57964	UB#HSI RC28098	BULL	28/09/2028	26,363.000	26,463.000	189.443
58168	CI#HSI RC2807Z	BULL	28/07/2028	26,363.000	26,463.000	155.973
58182	BP#HSI RC2812H	BULL	28/12/2028	26,360.000	26,460.000	101.971
58350	HS#HSI RC28087	BULL	30/08/2028	26,363.000	26,463.000	165.705
57183	MS#HSI RC2809O	BULL	28/09/2028	26,384.000	26,484.000	204.109
57268	JP#HSI RC2809A	BULL	28/09/2028	26,384.000	26,484.000	265.353
57363	DS#HSI RC2808M	BULL	30/08/2028	26,384.000	26,484.000	221.104
57417	SG#HSI RC2807U	BULL	28/07/2028	26,384.000	26,484.000	241.210
57474	UB#HSI RC28095	BULL	28/09/2028	26,384.000	26,484.000	265.300
57528	CT#HSI RC2809F	BULL	28/09/2028	26,384.000	26,484.000	265.300
57542	CI#HSI RC28094	BULL	28/09/2028	26,384.000	26,484.000	204.077
57557	BP#HSI RC2812D	BULL	28/12/2028	26,380.000	26,480.000	156.027
57649	HS#HSI RC2809C	BULL	28/09/2028	26,384.000	26,484.000	221.057
66105	JP#PINANRC2807F	BULL	14/07/2028	53.600	54.200	49.682
57654	HS#TENCTRC2607I	BULL	16/07/2026	637.800	641.000	92.071
57856	JP#TENCTRC2604J	BULL	10/04/2026	638.300	641.500	71.611
57969	UB#TENCTRC2607T	BULL	08/07/2026	637.800	641.000	80.500
66699	MS#PINANRC2710M	BULL	27/10/2027	53.900	54.500	39.000
67033	SG#PINANRC2709A	BULL	30/09/2027	53.900	54.500	54.600
56569	BP#PINANRC2805D	BULL	30/05/2028	54.200	54.800	27.450
57488	UB#PINANRC2807I	BULL	12/07/2028	54.400	55.000
54453	UB#MTUANRP2807E	BEAR	28/07/2028	111.500	109.000	43.480
56095	GJ#HSI RP2803J	BEAR	30/03/2028	27,150.000	27,050.000	117.114
57639	HS#HSI RP2804L	BEAR	27/04/2028	27,150.000	27,050.000	128.248
58176	CI#HSI RP2802C	BEAR	28/02/2028	27,150.000	27,050.000	141.698
61933	BP#HSI RP2903M	BEAR	28/03/2029	27,150.000	27,050.000	134.656
62299	SG#HSI RP2711H	BEAR	29/11/2027	27,148.000	27,048.000	149.617
63303	UB#HSI RP2802A	BEAR	28/02/2028	27,150.000	27,050.000	134.631
57516	UB#HSI RP2804N	BEAR	27/04/2028	27,118.000	27,018.000	168.337
57729	BI#POMRTRP2808J	BEAR	08/08/2028	273.000	266.000
53147	SG#HSI RP26048	BEAR	29/04/2026	27,108.000	27,008.000	134.537
53395	UB#HSI RP2602J	BEAR	26/02/2026	27,100.000	27,000.000	192.223
54401	UB#HSI RP27112	BEAR	29/11/2027	27,100.000	27,000.000	134.582
54717	HS#HSI RP2604A	BEAR	29/04/2026	27,100.000	27,000.000	128.174
55644	JP#HSI RP2711Z	BEAR	29/11/2027	27,100.000	27,000.000	179.510
55987	UB#HSI RP27084	BEAR	30/08/2027	27,100.000	27,000.000	244.851
56268	SG#HSI RP2712E	BEAR	30/12/2027	27,100.000	27,000.000	224.469
56557	CI#HSI RP2712E	BEAR	30/12/2027	27,100.000	27,000.000	244.869
56889	BP#HSI RP28122	BEAR	28/12/2028	27,100.000	27,000.000	134.698
57937	GJ#HSI RP27046	BEAR	29/04/2027	27,100.000	27,000.000	168.282
58162	BP#HSI RP28102	BEAR	30/10/2028	27,100.000	27,000.000	192.305
58993	HS#HSI RP2712G	BEAR	30/12/2027	27,100.000	27,000.000	207.060
60025	JP#HSI RP2804N	BEAR	27/04/2028	27,100.000	27,000.000	134.615
60165	MS#HSI RP2802G	BEAR	28/02/2028	27,100.000	27,000.000	134.628
60320	HS#HSI RP2803O	BEAR	30/03/2028	27,100.000	27,000.000	134.651
60708	DS#HSI RP2712L	BEAR	30/12/2027	27,100.000	27,000.000	207.171
61414	HU#HSI RP2712X	BEAR	30/12/2027	27,100.000	27,000.000	158.431
62357	CT#HSI RP2612B	BEAR	30/12/2026	27,100.000	27,000.000	179.541
62810	BI#HSI RP2712Y	BEAR	30/12/2027	27,100.000	27,000.000	134.646
56046	BI#HSI RP2803X	BEAR	30/03/2028	27,088.000	26,988.000	134.668
57924	JP#HSI RP2808N	BEAR	30/08/2028	27,080.000	26,980.000	141.725
53980	BP#MTUANRP2806C	BEAR	29/06/2028	110.500	108.000	54.000
54195	SG#MTUANRP28128	BEAR	29/12/2028	110.500	108.000	107.900
55217	HS#MTUANRP2801B	BEAR	17/01/2028	110.500	108.000	37.345
53944	BP#SMIC RP2712B	BEAR	30/12/2027	70.800	70.200	40.824
58382	HS#SMIC RP2710A	BEAR	25/10/2027	70.600	70.000	43.531
58427	SG#SMIC RP2812D	BEAR	22/12/2028	70.600	70.000	69.650
59447	UB#SMIC RP2802B	BEAR	22/02/2028	70.600	70.000	58.083
56621	HS#HSI RP2804F	BEAR	27/04/2028	27,068.000	26,968.000	167.898
57766	SG#HSI RP2804Q	BEAR	27/04/2028	27,068.000	26,968.000
53408	SG#HSTECRP2712K	BEAR	30/12/2027	6,480.000	6,400.000	39.590
61523	MS#HSTECRP2703A	BEAR	30/03/2027	6,480.000	6,400.000	32.549
56391	GJ#HSI RP2803L	BEAR	30/03/2028	27,050.000	26,950.000	179.091
60904	BP#HSI RP2903O	BEAR	28/03/2029	27,050.000	26,950.000	168.150
60939	CI#HSI RP2803P	BEAR	30/03/2028	27,050.000	26,950.000	192.171
63454	UB#HSI RP27114	BEAR	29/11/2027	27,050.000	26,950.000	149.341
64330	SG#HSI RP2711N	BEAR	29/11/2027	27,048.000	26,948.000	224.093
69485	HS#HSI RP2803X	BEAR	30/03/2028	27,050.000	26,950.000	269.437
69767	JP#TENCTRP2804M	BEAR	07/04/2028	667.200	664.000	94.786
56357	HS#HSTECRP2712L	BEAR	30/12/2027	6,460.000	6,380.000
56946	JP#ALIBARP2801C	BEAR	14/01/2028	164.500	163.000	32.420
58398	HS#HSI RP28035	BEAR	30/03/2028	27,028.000	26,928.000
62505	JP#XIAMIRP2812A	BEAR	28/12/2028	58.400	58.000	57.700
63069	MS#XIAMIRP2805A	BEAR	30/05/2028	58.400	58.000	48.083
53205	UB#BAIDURP2712D	BEAR	30/12/2027	138.000	136.000	20.769
58083	UB#HSI RP28023	BEAR	28/02/2028	26,968.000	26,868.000
57707	GJ#HSI RP2803U	BEAR	30/03/2028	26,600.000	26,500.000
57733	MS#HSI RP28034	BEAR	30/03/2028	26,650.000	26,550.000
57747	MS#HSI RP2804R	BEAR	27/04/2028	26,489.000	26,389.000
57755	SG#HSI RP28037	BEAR	30/03/2028	26,489.000	26,389.000
57756	SG#HSI RP2804N	BEAR	27/04/2028	26,600.000	26,500.000
57761	SG#HSI RP2803C	BEAR	30/03/2028	26,718.000	26,618.000
57762	SG#HSI RP2802K	BEAR	28/02/2028	26,868.000	26,768.000
57812	DS#HSI RP2804K	BEAR	27/04/2028	26,489.000	26,389.000
57818	DS#HSI RP2804L	BEAR	27/04/2028	26,750.000	26,650.000
57833	JP#HSI RP2808V	BEAR	30/08/2028	26,489.000	26,389.000
57839	JP#HSI RP2808Y	BEAR	30/08/2028	26,630.000	26,530.000
57902	JP#HSI RP2808F	BEAR	30/08/2028	26,930.000	26,830.000
57920	JP#HSI RP2808M	BEAR	30/08/2028	26,780.000	26,680.000
57958	UB#HSI RP2804O	BEAR	27/04/2028	26,489.000	26,389.000
57960	UB#HSI RP28033	BEAR	30/03/2028	26,650.000	26,550.000
58068	UB#HSI RP2804M	BEAR	27/04/2028	26,818.000	26,718.000
58116	CT#HSI RP2704I	BEAR	29/04/2027	26,500.000	26,400.000
58134	CI#HSI RP2804Z	BEAR	27/04/2028	26,500.000	26,400.000
58135	CI#HSI RP2804M	BEAR	27/04/2028	26,650.000	26,550.000
58178	BP#HSI RP2804W	BEAR	27/04/2028	26,500.000	26,400.000
58250	BP#HSI RP2804B	BEAR	27/04/2028	26,650.000	26,550.000
58280	BP#HSI RP2804X	BEAR	27/04/2028	26,830.000	26,730.000
58330	HS#HSI RP2803P	BEAR	30/03/2028	26,489.000	26,389.000
58411	HS#HSI RP2803B	BEAR	30/03/2028	26,650.000	26,550.000
58413	HS#HSI RP2803C	BEAR	30/03/2028	26,828.000	26,728.000
57831	JP#POMRTRC2603K	BULL	13/03/2026	251.000	258.000
57951	UB#POMRTRC2603B	BULL	02/03/2026	253.000	260.000
58322	HS#POMRTRC2602D	BULL	23/02/2026	269.000	275.000
58324	HS#POMRTRC2603C	BULL	02/03/2026	254.000	260.000
17/09/2025
64393	JP#LIAUTRP2612B	BEAR	11/12/2026	109.000	105.000	16.203
63168	HS#TRIP RP2708A	BEAR	16/08/2027	616.000	610.000	36.848
56533	SG#HSI RP28035	BEAR	30/03/2028	27,028.000	26,928.000	269.194
57054	UB#HSI RP28047	BEAR	27/04/2028	27,028.000	26,928.000	244.752
57150	MS#HSI RP2803U	BEAR	30/03/2028	27,020.000	26,920.000	269.229
54760	JP#BYD RP2808B	BEAR	11/08/2028	115.400	114.000	51.682
55986	UB#HSI RP27083	BEAR	30/08/2027	27,000.000	26,900.000	268.625
56746	DS#HSI RP2803P	BEAR	30/03/2028	27,000.000	26,900.000	268.608
58008	HS#HSI RP2712Z	BEAR	30/12/2027	27,000.000	26,900.000	268.676
58599	JP#HSI RP2712I	BEAR	30/12/2027	27,000.000	26,900.000	268.646
58924	CI#HSI RP2711N	BEAR	29/11/2027	27,000.000	26,900.000	268.674
59900	GJ#HSI RP2804T	BEAR	27/04/2028	27,000.000	26,900.000	268.630
60258	SG#HSI RP2802T	BEAR	28/02/2028	27,000.000	26,900.000	268.614
60363	CT#HSI RP28033	BEAR	30/03/2028	27,000.000	26,900.000	244.195
62394	BP#HSI RP2811P	BEAR	29/11/2028	27,000.000	26,900.000	268.684
57400	SG#HSI RP2804B	BEAR	27/04/2028	26,978.000	26,878.000	268.642
57515	UB#HSI RP2804I	BEAR	27/04/2028	26,978.000	26,878.000	223.860
57696	HS#HSI RP2804S	BEAR	27/04/2028	26,988.000	26,888.000	268.624
60151	BI#HSI RP2801J	BEAR	25/01/2028	26,988.000	26,888.000	191.883
64927	UB#SENTMRP2808A	BEAR	08/08/2028	2.750	2.690	19.000
62042	CT#XIAMIRP2812B	BEAR	28/12/2028	57.750	57.350	31.889
55101	SG#HKEX RP2812Y	BEAR	29/12/2028	460.000	458.000	45.520
55170	BP#HKEX RP2806D	BEAR	29/06/2028	460.000	458.000	47.916
56754	GJ#HSI RP2803P	BEAR	30/03/2028	26,950.000	26,850.000	268.513
56981	SG#HSI RP27045	BEAR	29/04/2027	26,948.000	26,848.000	268.460
57282	JP#HSI RP2808I	BEAR	30/08/2028	26,950.000	26,850.000	149.178
60903	BP#HSI RP2903F	BEAR	28/03/2029	26,950.000	26,850.000	178.430
61106	HS#HSI RP2804D	BEAR	27/04/2028	26,950.000	26,850.000	191.172
61326	CI#HSI RP2804C	BEAR	27/04/2028	26,950.000	26,850.000	167.275
63451	UB#HSI RP27119	BEAR	29/11/2027	26,950.000	26,850.000	191.216
54806	SG#HSI RP28045	BEAR	27/04/2028	26,928.000	26,828.000	267.662
54945	UB#HSI RP28032	BEAR	30/03/2028	26,928.000	26,828.000	223.051
55345	MS#HSTECRP2611A	BEAR	27/11/2026	6,380.000	6,300.000	44.816
56467	BP#HSTECRP2901B	BEAR	30/01/2029	6,380.000	6,300.000	52.262
57302	MS#ALIBARP2710K	BEAR	25/10/2027	163.400	162.000	57.393
57865	MS#HSI RP2704D	BEAR	29/04/2027	26,940.000	26,840.000	205.855
66919	SG#HSTECRP2812F	BEAR	28/12/2028	6,380.000	6,300.000	62.752
53699	JP#HSI RP2711E	BEAR	29/11/2027	26,900.000	26,800.000	267.692
54154	UB#HSI RP2604P	BEAR	29/04/2026	26,900.000	26,800.000	267.663
55985	UB#HSI RP2708Z	BEAR	30/08/2027	26,900.000	26,800.000	267.644
56400	DS#HSI RP2803N	BEAR	30/03/2028	26,900.000	26,800.000	267.693
57078	SG#HSI RP2712O	BEAR	30/12/2027	26,900.000	26,800.000	267.570
58161	BP#HSI RP2810W	BEAR	30/10/2028	26,900.000	26,800.000	267.618
59709	CI#HSI RP2802K	BEAR	28/02/2028	26,900.000	26,800.000	267.632
62354	CT#HSI RP2605U	BEAR	28/05/2026	26,900.000	26,800.000	267.687
62513	GJ#HSI RP27049	BEAR	29/04/2027	26,900.000	26,800.000	267.692
64023	HS#HSI RP27115	BEAR	29/11/2027	26,900.000	26,800.000	243.432
55323	JP#HKEX RP2707I	BEAR	09/07/2027	457.000	455.000	69.815
55371	UB#HKEX RP2807C	BEAR	11/07/2028	457.000	455.000	64.829
59127	UB#TENCTRP2802O	BEAR	07/02/2028	663.200	660.000	131.600
67483	JP#TENCTRP2807L	BEAR	14/07/2028	663.200	660.000	48.148
56044	BI#HSI RP2803W	BEAR	30/03/2028	26,888.000	26,788.000	190.957
54943	UB#HSI RP2803M	BEAR	30/03/2028	26,878.000	26,778.000	243.148
55282	SG#KUASORP2812N	BEAR	27/12/2028	80.500	78.000	20.865
56620	HS#HSI RP2804C	BEAR	27/04/2028	26,868.000	26,768.000	178.279
69259	SG#HSI RP2803S	BEAR	30/03/2028	26,878.000	26,778.000	222.860
69460	MS#TENCTRP2806A	BEAR	29/06/2028	660.800	658.000	65.100
62285	SG#TENCTRP2812G	BEAR	29/12/2028	658.000	655.000	86.600
66128	HS#TENCTRP2803A	BEAR	06/03/2028	658.000	655.000	64.900
68911	JP#TENCTRP2807Q	BEAR	14/07/2028	657.200	654.000	72.278
54718	HS#HSI RP2604D	BEAR	29/04/2026	26,850.000	26,750.000	267.439
56094	GJ#HSI RP2803I	BEAR	30/03/2028	26,850.000	26,750.000	267.336
56693	JP#HSI RP28045	BEAR	27/04/2028	26,850.000	26,750.000	205.681
57466	CT#ALIBARP2611D	BEAR	30/11/2026	162.500	161.000	32.180
58318	SG#HSI RP27046	BEAR	29/04/2027	26,848.000	26,748.000	267.442
59811	BP#HSI RP2811Z	BEAR	29/11/2028	26,850.000	26,750.000	166.610
60463	CI#HSI RP28046	BEAR	27/04/2028	26,850.000	26,750.000	156.825
63450	UB#HSI RP2711U	BEAR	29/11/2027	26,850.000	26,750.000	156.808
56254	SG#ALIBARP2710U	BEAR	26/10/2027	162.000	160.500	31.880
52812	BP#ALIBARP2705E	BEAR	28/05/2027	161.500	160.000	69.304
53260	UB#ALIBARP2711I	BEAR	11/11/2027	161.500	160.000	31.880
56458	UB#HSI RP28029	BEAR	28/02/2028	26,828.000	26,728.000	177.728
56730	MS#HSI RP2803Z	BEAR	30/03/2028	26,830.000	26,730.000	133.296
56916	SG#HSI RP2804I	BEAR	27/04/2028	26,828.000	26,728.000	205.042
57139	HS#ALIBARP2710B	BEAR	11/10/2027	161.500	160.000	31.900
57189	GJ#HSI RP2803S	BEAR	30/03/2028	26,820.000	26,720.000
58009	HS#HSI RP2711K	BEAR	29/11/2027	26,800.000	26,700.000	266.552
58148	BP#HSI RP2810S	BEAR	30/10/2028	26,800.000	26,700.000	177.712
58556	JP#HSI RP2712A	BEAR	30/12/2027	26,800.000	26,700.000	266.594
58711	GJ#HSI RP2704K	BEAR	29/04/2027	26,800.000	26,700.000	222.167
58920	CI#HSI RP2711M	BEAR	29/11/2027	26,800.000	26,700.000	205.067
59535	UB#HSI RP2708K	BEAR	30/08/2027	26,800.000	26,700.000	266.600
60722	HU#HSI RP2804G	BEAR	27/04/2028	26,800.000	26,700.000	190.426
61823	CT#HSI RP2605S	BEAR	28/05/2026	26,800.000	26,700.000	242.354
62274	SG#HSI RP27119	BEAR	29/11/2027	26,800.000	26,700.000	266.599
69105	DS#HSI RP2712A	BEAR	30/12/2027	26,800.000	26,700.000	222.135
53713	JP#MTUANRP2808E	BEAR	11/08/2028	107.500	105.000	41.760
57508	UB#HSI RP2804D	BEAR	27/04/2028	26,788.000	26,688.000	222.178
61238	BI#HSI RP2801P	BEAR	25/01/2028	26,788.000	26,688.000	177.706
69515	HS#HSI RP28034	BEAR	30/03/2028	26,788.000	26,688.000	242.332
56516	SG#HSI RP28046	BEAR	27/04/2028	26,778.000	26,678.000	266.553
56582	BP#HSI RP2804P	BEAR	27/04/2028	26,780.000	26,680.000	133.279
56263	BP#AKESORC2608A	BULL	28/08/2026	117.000	125.000	10.965
60525	UB#TENCTRP2801O	BEAR	14/01/2028	653.200	650.000	129.600
61718	BP#TENCTRP2801G	BEAR	25/01/2028	652.800	650.000	81.000
62084	JP#TENCTRP2802E	BEAR	11/02/2028	653.200	650.000	99.692
56124	UB#MTUANRP2808E	BEAR	10/08/2028	107.300	104.800	22.822
62188	SG#SMIC RP2812G	BEAR	29/12/2028	68.100	67.500	33.125
53163	SG#HSCEIRP2605F	BEAR	28/05/2026	9,600.000	9,500.000	86.113
53577	JP#HSCEIRP2711A	BEAR	29/11/2027	9,600.000	9,500.000	52.622
54442	UB#HSCEIRP2712B	BEAR	30/12/2027	9,600.000	9,500.000	86.138
57299	JP#AKESORC2611C	BULL	13/11/2026	118.000	126.000
57681	HS#AKESORC2610A	BULL	26/10/2026	118.000	126.000
57051	UB#HSI RP2803W	BEAR	30/03/2028	26,768.000	26,668.000	204.695
57274	JP#HSI RP2804H	BEAR	27/04/2028	26,770.000	26,670.000	140.059
54977	BP#SMIC RP2712C	BEAR	30/12/2027	67.800	67.200	29.955
56684	JP#HSI RP2804Z	BEAR	27/04/2028	26,750.000	26,650.000	266.158
57346	SG#HSI RP2704Q	BEAR	29/04/2027	26,748.000	26,648.000	221.751
57398	SG#HSI RP28027	BEAR	28/02/2028	26,758.000	26,658.000	241.920
57867	MS#HSI RP2704E	BEAR	29/04/2027	26,740.000	26,640.000	266.115
59806	BP#HSI RP2811Y	BEAR	29/11/2028	26,750.000	26,650.000	266.172
60925	CI#HSI RP2803M	BEAR	30/03/2028	26,750.000	26,650.000	221.846
61105	HS#HSI RP28047	BEAR	27/04/2028	26,750.000	26,650.000	221.846
62123	SG#XIAMIRP2812Y	BEAR	27/12/2028	57.600	57.200	56.950
63447	UB#HSI RP2711D	BEAR	29/11/2027	26,750.000	26,650.000	266.175
69125	GJ#HSI RP2804G	BEAR	27/04/2028	26,750.000	26,650.000	242.093
56369	HS#HSTECRP2712I	BEAR	30/12/2027	6,280.000	6,200.000	61.908
59936	JP#HSTECRP2711D	BEAR	29/11/2027	6,280.000	6,200.000	51.542
60812	SG#HSTECRP2812S	BEAR	28/12/2028	6,280.000	6,200.000	61.872
56182	SG#AKESORC2607C	BULL	30/07/2026	118.800	126.800	12.770
57574	UB#SMIC RP2802A	BEAR	24/02/2028	67.600	67.000	36.556
54805	SG#HSI RP28043	BEAR	27/04/2028	26,728.000	26,628.000	266.287
54942	UB#HSI RP2803E	BEAR	30/03/2028	26,728.000	26,628.000	266.289
56202	SG#MTUANRP2812B	BEAR	27/12/2028	105.500	103.000	64.188
56775	JP#POMRTRC2603I	BULL	13/03/2026	245.000	252.000	16.542
66599	HS#HSI RP28032	BEAR	30/03/2028	26,728.000	26,628.000	221.291
59414	UB#HSTECRP2712M	BEAR	30/12/2027	6,268.000	6,188.000	30.666
55284	SG#BYD RP2812E	BEAR	29/12/2028	112.400	111.000	45.958
55789	UB#BYD RP2808B	BEAR	03/08/2028	112.400	111.000	50.136
57462	MS#HSTECRP2703B	BEAR	30/03/2027	6,230.000	6,150.000	27.258
56342	HS#MTUANRP2711E	BEAR	08/11/2027	104.500	102.000	23.512
54794	JP#ALIBARP2710A	BEAR	15/10/2027	159.500	158.000	26.283
57250	JP#TENCTRC2609D	BULL	11/09/2026	642.300	645.500
57397	SG#HSI RP2802E	BEAR	28/02/2028	26,658.000	26,558.000
57473	UB#TENCTRC2607R	BULL	06/07/2026	642.500	645.700
57145	BI#HSI RP28032	BEAR	30/03/2028	26,588.000	26,488.000
57154	MS#HSI RP2804L	BEAR	27/04/2028	26,600.000	26,500.000
57155	MS#HSI RP28033	BEAR	30/03/2028	26,430.000	26,330.000
57157	MS#HSI RP2804I	BEAR	27/04/2028	26,230.000	26,130.000
57187	GJ#HSI RP2803R	BEAR	30/03/2028	26,500.000	26,400.000
57219	JP#HSI RP2808Z	BEAR	30/08/2028	26,187.000	26,087.000
57220	JP#HSI RP2804F	BEAR	27/04/2028	26,600.000	26,500.000
57222	JP#HSI RP28086	BEAR	30/08/2028	26,300.000	26,200.000
57241	JP#HSI RP28089	BEAR	30/08/2028	26,450.000	26,350.000
57248	JP#ALIBARP2808E	BEAR	11/08/2028	151.500	150.000
57249	JP#TENCTRP2808E	BEAR	11/08/2028	648.200	645.000
57306	JP#POMRTRC2603J	BULL	13/03/2026	263.000	270.000
57351	DS#HSI RP2804I	BEAR	27/04/2028	26,250.000	26,150.000
57354	DS#HSI RP2803Q	BEAR	30/03/2028	26,400.000	26,300.000
57355	DS#HSI RP2803R	BEAR	30/03/2028	26,600.000	26,500.000
57390	SG#HSI RP2804V	BEAR	27/04/2028	26,187.000	26,087.000
57393	SG#HSI RP2804R	BEAR	27/04/2028	26,300.000	26,200.000
57394	SG#HSI RP2802C	BEAR	28/02/2028	26,448.000	26,348.000
57395	SG#HSI RP2804C	BEAR	27/04/2028	26,558.000	26,458.000
57451	UB#HSI RP2803S	BEAR	30/03/2028	26,328.000	26,228.000
57456	UB#HSI RP2803Z	BEAR	30/03/2028	26,478.000	26,378.000
57457	UB#HSI RP28049	BEAR	27/04/2028	26,600.000	26,500.000
57461	UB#HSI RP28036	BEAR	30/03/2028	26,187.000	26,087.000
57520	UB#HSI RP2808F	BEAR	30/08/2028	26,600.000	26,500.000
57526	CT#HSI RP2702H	BEAR	25/02/2027	26,600.000	26,500.000
57527	CT#HSI RP2704G	BEAR	29/04/2027	26,400.000	26,300.000
57529	CI#HSI RP28028	BEAR	28/02/2028	26,250.000	26,150.000
57532	CI#HSI RP2802A	BEAR	28/02/2028	26,600.000	26,500.000
57533	CI#HSI RP28029	BEAR	28/02/2028	26,400.000	26,300.000
57548	BP#HSI RP28044	BEAR	27/04/2028	26,450.000	26,350.000
57550	BP#HSI RP28045	BEAR	27/04/2028	26,600.000	26,500.000
57552	BP#HSI RP2804C	BEAR	27/04/2028	26,210.000	26,110.000
57600	BP#POMRTRC2602A	BULL	26/02/2026	262.000	270.000
57623	BP#HSI RP2804V	BEAR	27/04/2028	26,310.000	26,210.000
57624	HS#HSI RP2804I	BEAR	27/04/2028	26,200.000	26,100.000
57632	HS#HSI RP28044	BEAR	27/04/2028	26,400.000	26,300.000
57635	HS#HSI RP2804G	BEAR	27/04/2028	26,600.000	26,500.000
61507	MS#ALIBARP2710N	BEAR	28/10/2027	158.400	157.000	26.466
16/09/2025
57088	HS#PINANRC2712C	BULL	20/12/2027	54.400	55.000
54436	UB#TRIP RP2708A	BEAR	13/08/2027	606.000	600.000	99.583
55709	BP#BYD RP2806E	BEAR	29/06/2028	111.400	110.000	30.500
56998	BP#MTUANRP2806D	BEAR	29/06/2028	103.500	101.000	45.818
54203	SG#TRIP RP2812A	BEAR	28/12/2028	601.000	595.000	118.900
62997	HS#XIAMIRP2711C	BEAR	01/11/2027	57.400	57.000	47.292
63027	UB#XIAMIRP2701A	BEAR	22/01/2027	57.400	57.000	51.591
54479	UB#HSI RP2710D	BEAR	28/10/2027	26,700.000	26,600.000	204.361
56798	JP#MTUANRP2808G	BEAR	11/08/2028	102.700	100.200	23.595
56970	JP#HSI RP27116	BEAR	29/11/2027	26,700.000	26,600.000	221.331
58147	BP#HSI RP28106	BEAR	30/10/2028	26,700.000	26,600.000	241.413
59898	GJ#HSI RP2804S	BEAR	27/04/2028	26,700.000	26,600.000	221.174
60252	SG#HSI RP28026	BEAR	28/02/2028	26,700.000	26,600.000	265.398
62347	CT#HSI RP2605T	BEAR	28/05/2026	26,700.000	26,600.000	241.393
62462	CI#HSI RP2712X	BEAR	30/12/2027	26,700.000	26,600.000	177.009
64194	HS#HSI RP2712A	BEAR	30/12/2027	26,700.000	26,600.000	221.193
69647	DS#HSI RP2712B	BEAR	30/12/2027	26,700.000	26,600.000	265.956
65938	BI#HSI RP2801Z	BEAR	25/01/2028	26,688.000	26,588.000
55178	BP#XIAMIRP2806C	BEAR	29/06/2028	57.200	56.800	29.842
65717	JP#TRIP RP2712B	BEAR	10/12/2027	596.000	590.000	31.486
56824	JP#HSI RP2804C	BEAR	27/04/2028	26,680.000	26,580.000
61132	HS#HSTECRP2712K	BEAR	30/12/2027	6,180.000	6,100.000	43.363
69394	UB#NTES RP2702B	BEAR	10/02/2027	247.000	245.000	48.640
57091	HS#TENCTRP2712Q	BEAR	20/12/2027	651.200	648.000
56457	UB#HSI RP28025	BEAR	28/02/2028	26,668.000	26,568.000	132.683
56613	HS#HSI RP2804A	BEAR	27/04/2028	26,668.000	26,568.000	132.683
56677	JP#HSI RP2804T	BEAR	27/04/2028	26,650.000	26,550.000	126.365
56706	BI#HSI RP28031	BEAR	30/03/2028	26,388.000	26,288.000
56733	MS#HSI RP28032	BEAR	30/03/2028	26,187.000	26,087.000
56742	DS#HSI RP2803O	BEAR	30/03/2028	26,187.000	26,087.000
56744	DS#HSI RP2802X	BEAR	28/02/2028	26,300.000	26,200.000
56753	GJ#HSI RP2803O	BEAR	30/03/2028	26,200.000	26,100.000
56767	JP#HSI RP28088	BEAR	30/08/2028	26,350.000	26,250.000
56772	JP#HSI RP2808B	BEAR	30/08/2028	26,520.000	26,420.000
56864	SG#HSI RP28042	BEAR	27/04/2028	26,378.000	26,278.000
56906	SG#HSI RP2803X	BEAR	30/03/2028	26,248.000	26,148.000
56910	SG#HSI RP2802B	BEAR	28/02/2028	26,588.000	26,488.000
56922	HS#HSI RP2803L	BEAR	30/03/2028	26,187.000	26,087.000
56936	HS#HSI RP28031	BEAR	30/03/2028	26,388.000	26,288.000
56937	HS#HSI RP28037	BEAR	30/03/2028	26,618.000	26,518.000
56966	BP#HSI RP2804E	BEAR	27/04/2028	26,300.000	26,200.000
56967	BP#HSI RP28042	BEAR	27/04/2028	26,480.000	26,380.000
56986	BP#HSI RP28043	BEAR	27/04/2028	26,190.000	26,090.000
57047	UB#HSI RP2804F	BEAR	27/04/2028	26,187.000	26,087.000
57048	UB#HSI RP2804U	BEAR	27/04/2028	26,338.000	26,238.000
57049	UB#HSI RP28046	BEAR	27/04/2028	26,438.000	26,338.000
57050	UB#HSI RP2803V	BEAR	30/03/2028	26,618.000	26,518.000
57114	CI#HSI RP2804I	BEAR	27/04/2028	26,187.000	26,087.000
57123	CI#HSI RP2804O	BEAR	27/04/2028	26,300.000	26,200.000
57135	CT#HSI RP2704D	BEAR	29/04/2027	26,300.000	26,200.000
57138	JP#HSI RP2808X	BEAR	30/08/2028	26,187.000	26,087.000
49751	SG#NQ100RP2812S	BEAR	15/12/2028	24,450.000	24,250.000	73.424
15/09/2025
56389	GJ#HSI RP2803K	BEAR	30/03/2028	26,620.000	26,520.000	189.177
56581	BP#HSI RP2804O	BEAR	27/04/2028	26,580.000	26,480.000	240.424
56860	BP#ALIBARP2701B	BEAR	28/01/2027	157.500	156.000	16.389
57002	SG#ALIBARP2810B	BEAR	24/10/2028	157.500	156.000	31.140
54672	HS#ALIBARP2802F	BEAR	18/02/2028	156.500	155.000	30.480
57579	UB#ALIBARP2802D	BEAR	24/02/2028	156.500	155.000	30.540
56532	SG#HSI RP2802F	BEAR	28/02/2028	26,538.000	26,438.000	188.226
56455	UB#HSI RP28045	BEAR	27/04/2028	26,518.000	26,418.000	188.210
56965	JP#ALIBARP2801E	BEAR	14/01/2028	155.500	154.000	30.520
56109	UB#AKESORC2808B	BULL	15/08/2028	122.000	130.000	12.533
56692	JP#HSI RP28044	BEAR	27/04/2028	26,480.000	26,380.000
56487	CI#HSI RP2804H	BEAR	27/04/2028	26,468.000	26,368.000
56612	HS#HSI RP28046	BEAR	27/04/2028	26,468.000	26,368.000
56398	DS#HSI RP2802V	BEAR	28/02/2028	26,450.000	26,350.000
66129	HS#POMRTRC2602A	BULL	23/02/2026	249.000	255.000	17.427
66472	BP#POMRTRC2601C	BULL	29/01/2026	247.000	255.000	14.411
55752	DS#POMRTRC2602C	BULL	27/02/2026	249.000	256.000	8.024
65089	BI#POMRTRC2602A	BULL	13/02/2026	248.000	258.000	7.809
65409	JP#POMRTRC2602A	BULL	13/02/2026	252.000	258.000	9.227
65253	UB#POMRTRC2602A	BULL	12/02/2026	252.500	260.000	20.123
67044	SG#POMRTRC2602A	BULL	26/02/2026	254.000	260.000	10.646
55547	UB#BYD RC2607M	BULL	09/07/2026	101.600	103.000	28.861
55984	HS#POMRTRC2603B	BULL	02/03/2026	256.000	262.000	10.752
64702	BP#BYD RC2601E	BULL	29/01/2026	101.600	103.000	27.500
67651	JP#POMRTRC2602E	BULL	13/02/2026	255.000	263.000	10.252
68018	SG#POMRTRC2602B	BULL	26/02/2026	259.000	265.000	13.502
56371	MS#HSI RP2804W	BEAR	27/04/2028	26,039.000	25,939.000
56382	MS#HSI RP2803X	BEAR	30/03/2028	26,328.000	26,228.000
56395	DS#HSI RP2802U	BEAR	28/02/2028	26,039.000	25,939.000
56397	DS#HSI RP2803M	BEAR	30/03/2028	26,200.000	26,100.000
56420	UB#HSI RP2804Y	BEAR	27/04/2028	26,039.000	25,939.000
56422	UB#HSI RP28041	BEAR	27/04/2028	26,200.000	26,100.000
56423	UB#HSI RP2803P	BEAR	30/03/2028	26,350.000	26,250.000
56481	CI#HSI RP2804F	BEAR	27/04/2028	26,039.000	25,939.000
56482	CI#HSI RP28027	BEAR	28/02/2028	26,200.000	26,100.000
56486	CI#HSI RP2808D	BEAR	30/08/2028	26,338.000	26,238.000
56496	CT#HSI RP2702D	BEAR	25/02/2027	26,200.000	26,100.000
56509	SG#HSI RP2804Y	BEAR	27/04/2028	26,039.000	25,939.000
56510	SG#HSI RP2802S	BEAR	28/02/2028	26,200.000	26,100.000
56524	SG#HSI RP2802V	BEAR	28/02/2028	26,338.000	26,238.000
56565	BP#HSI RP28047	BEAR	27/04/2028	26,200.000	26,100.000
56566	BP#HSI RP2804J	BEAR	27/04/2028	26,050.000	25,950.000
56580	BP#HSI RP2804M	BEAR	27/04/2028	26,350.000	26,250.000
56585	HS#HSI RP2804Z	BEAR	27/04/2028	26,250.000	26,150.000
56587	HS#HSI RP28045	BEAR	27/04/2028	26,039.000	25,939.000
56638	JP#HSI RP2804D	BEAR	27/04/2028	26,200.000	26,100.000
56640	JP#HSI RP2804G	BEAR	27/04/2028	26,039.000	25,939.000
56699	JP#HSI RP28048	BEAR	27/04/2028	26,320.000	26,220.000
56409	DS#POMRTRC2603B	BULL	02/03/2026	262.000	269.000
56414	UB#POMRTRC2603A	BULL	04/03/2026	263.000	270.000
56439	UB#MTUANRC2603I	BULL	20/03/2026	96.500	99.000
56570	BP#MTUANRC2602B	BULL	26/02/2026	96.500	99.000
56658	JP#MTUANRC2603V	BULL	13/03/2026	96.500	99.000
56637	JP#XIAMIRC2604D	BULL	10/04/2026	55.100	55.500
49927	SG#S&P RP2712B	BEAR	17/12/2027	6,650.000	6,600.000	109.452

Top

Remark:	Quote data is at least 15-min delayed, last updated: 19/09/2025 12:05

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.