Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
20/06/2025
56201	JP#XPENGRC2512A	BULL	12/12/2025	69.500	71.000	59.458
58293	JP#UBTECRC2512B	BULL	12/12/2025	66.000	76.000	6.346
53227	JP#BYD RC2607A	BULL	10/07/2026	122.000	123.333	67.636
55312	CT#BYD RC2511A	BULL	28/11/2025	121.667	123.000	53.143
61770	SG#BYD RC2606A	BULL	29/06/2026	122.100	123.500	24.800
63752	JP#BYD RC2607F	BULL	10/07/2026	120.400	121.800	24.800
64241	SG#TENCTRC2512J	BULL	30/12/2025	501.000	504.000
68852	UB#BYD RC2510E	BULL	16/10/2025	121.333	122.667	36.900
69298	HS#BYD RC2601H	BULL	12/01/2026	122.000	123.333	38.842
64181	MS#HSI RC2802S	BULL	28/02/2028	23,900.000	24,000.000
64195	CT#HSI RC2803C	BULL	30/03/2028	23,908.000	24,008.000
64196	CT#HSI RC2802L	BULL	28/02/2028	23,650.000	23,750.000
64218	SG#HSI RC2802V	BULL	28/02/2028	23,928.000	24,028.000
64220	SG#HSI RC2802L	BULL	28/02/2028	23,748.000	23,848.000
64230	SG#HSI RC2803Q	BULL	30/03/2028	23,388.000	23,488.000
64243	SG#ALIBARC2607N	BULL	07/07/2026	109.500	111.000
64244	CI#HSI RC27125	BULL	30/12/2027	23,960.000	24,060.000
64252	CI#HSI RC27126	BULL	30/12/2027	23,750.000	23,850.000
64259	HS#HSI RC2802O	BULL	28/02/2028	23,950.000	24,050.000
64261	HS#HSI RC2802P	BULL	28/02/2028	23,750.000	23,850.000
64266	HS#HSI RC2802A	BULL	28/02/2028	23,568.000	23,668.000
64275	HS#HSI RC2802C	BULL	28/02/2028	23,368.000	23,468.000
64286	BP#HSI RC2808P	BULL	30/08/2028	23,950.000	24,050.000
64317	BP#HSI RC2808R	BULL	30/08/2028	23,880.000	23,980.000
64327	BP#HSI RC28082	BULL	30/08/2028	23,650.000	23,750.000
64337	UB#HSI RC2708U	BULL	30/08/2027	23,959.000	24,059.000
64339	UB#HSI RC2802D	BULL	28/02/2028	23,800.000	23,900.000
64342	UB#HSI RC2802E	BULL	28/02/2028	23,650.000	23,750.000
64344	UB#TENCTRC2511S	BULL	18/11/2025	508.500	511.700
64359	UB#HSI RC27082	BULL	30/08/2027	23,508.000	23,608.000
64362	UB#HSI RC2802I	BULL	28/02/2028	23,388.000	23,488.000
64380	JP#HSI RC2803D	BULL	30/03/2028	23,820.000	23,920.000
64386	JP#HSI RC2804P	BULL	27/04/2028	23,960.000	24,060.000
64387	JP#HSI RC2804Q	BULL	27/04/2028	23,650.000	23,750.000
64389	JP#TENCTRC2607D	BULL	10/07/2026	508.500	511.500
64394	JP#ALIBARC25128	BULL	12/12/2025	113.200	114.700
64452	JP#HSI RC2804R	BULL	27/04/2028	23,490.000	23,590.000
19/06/2025
58109	GJ#HSI RC2712R	BULL	30/12/2027	23,100.000	23,200.000	211.156
59125	BP#HSI RC2808D	BULL	30/08/2028	23,100.000	23,200.000	178.637
59159	HS#HSI RC27124	BULL	30/12/2027	23,100.000	23,200.000	154.824
60033	CT#HSI RC2708S	BULL	30/08/2027	23,100.000	23,200.000	232.267
60076	CI#HSI RC28059	BULL	30/05/2028	23,100.000	23,200.000	178.642
60142	UB#HSI RC2712Z	BULL	30/12/2027	23,100.000	23,200.000	136.608
60299	JP#HSI RC28042	BULL	27/04/2028	23,100.000	23,200.000	211.146
60770	MS#HSI RC2708V	BULL	30/08/2027	23,100.000	23,200.000	116.113
61549	SG#HSI RC2802G	BULL	28/02/2028	23,100.000	23,200.000	116.118
57242	HS#MTUANRC2601L	BULL	12/01/2026	125.500	128.000	33.000
58787	UB#MTUANRC2605B	BULL	05/05/2026	125.500	128.000	25.740
58654	SG#HSI RC27124	BULL	30/12/2027	23,108.000	23,208.000	211.195
58436	SG#MTUANRC2604H	BULL	29/04/2026	126.000	128.500	25.840
59701	BP#ALIBARC2511N	BULL	27/11/2025	108.100	109.600	32.382
59724	JP#MTUANRC2606I	BULL	12/06/2026	126.000	128.500	23.491
60823	SG#SMIC RC2601A	BULL	29/01/2026	38.200	38.800	20.500
60639	HS#HKEX RC2710O	BULL	11/10/2027	388.000	390.000	78.120
62336	JP#AIA RC2710I	BULL	15/10/2027	66.000	66.600	47.714
58113	BI#HSI RC2712C	BULL	30/12/2027	23,118.000	23,218.000	193.721
59448	HS#ALIBARC2603I	BULL	02/03/2026	108.500	110.000	50.045
60347	HS#HSI RC2712O	BULL	30/12/2027	23,128.000	23,228.000	178.738
60406	SG#HSI RC28025	BULL	28/02/2028	23,128.000	23,228.000	232.354
63256	JP#KUASORC2512F	BULL	12/12/2025	53.500	56.000	17.015
60480	JP#HSI RC28046	BULL	27/04/2028	23,130.000	23,230.000	136.679
60547	UB#HSI RC28024	BULL	28/02/2028	23,138.000	23,238.000	193.629
63257	JP#BYD RC2607E	BULL	10/07/2026	122.600	124.000	24.820
69390	BP#BYD RC2510B	BULL	30/10/2025	122.667	124.000	57.461
57840	JP#MTUANRC2511L	BULL	14/11/2025	126.500	129.000	36.886
60767	MS#MTUANRC2604D	BULL	29/04/2026	126.500	129.000
63960	BP#XIAMIRC2512C	BULL	30/12/2025	52.400	52.800	24.091
58375	HS#HSI RC2802S	BULL	28/02/2028	23,150.000	23,250.000	232.609
58810	UB#HSI RC2802Z	BULL	28/02/2028	23,150.000	23,250.000	232.640
58938	JP#HSI RC2804W	BULL	27/04/2028	23,150.000	23,250.000	232.644
59112	CI#HSI RC2804S	BULL	27/04/2028	23,150.000	23,250.000	232.624
60585	BP#HSI RC2808Y	BULL	30/08/2028	23,150.000	23,250.000
61114	GJ#HSI RC27124	BULL	30/12/2027	23,150.000	23,250.000	178.975
59935	SG#HSI RC2711N	BULL	29/11/2027	23,158.000	23,258.000	232.639
59182	HS#TENCTRC2601O	BULL	19/01/2026	493.200	496.200	90.218
59323	UB#HSTECRC2511B	BULL	27/11/2025	5,020.000	5,100.000	51.163
60696	CT#HSTECRC2512B	BULL	30/12/2025	5,020.000	5,100.000
59126	BP#HSI RC2808E	BULL	30/08/2028	23,180.000	23,280.000	211.939
59240	CT#HSI RC2802G	BULL	28/02/2028	23,180.000	23,280.000	194.309
60396	SG#BYD RC2603D	BULL	27/03/2026	123.667	125.000	75.120
58535	BP#MTUANRC2605C	BULL	28/05/2026	127.500	130.000	26.020
64029	UB#XIAMIRC2512X	BULL	16/12/2025	52.600	53.000	48.318
59333	UB#HSI RC2708H	BULL	30/08/2027	23,189.000	23,289.000	194.316
59399	HS#HSI RC2802V	BULL	28/02/2028	23,189.000	23,289.000	233.179
59799	JP#HSI RC28038	BULL	30/03/2028	23,189.000	23,289.000	137.152
60169	BP#HSI RC2808G	BULL	30/08/2028	23,200.000	23,300.000	233.153
60376	GJ#HSI RC2712Z	BULL	30/12/2027	23,200.000	23,300.000	233.124
60666	HS#HSI RC28023	BULL	28/02/2028	23,200.000	23,300.000	211.943
60736	CI#HSI RC2805L	BULL	30/05/2028	23,200.000	23,300.000	233.138
61166	UB#HSI RC27089	BULL	30/08/2027	23,200.000	23,300.000	233.143
53945	SG#GEELYRC2607B	BULL	29/07/2026	15.500	16.000	32.080
54580	HS#GEELYRC2612B	BULL	21/12/2026	15.500	16.000	24.677
59381	UB#TENCTRC2511I	BULL	14/11/2025	493.300	496.500	99.320
60217	SG#HSI RC28022	BULL	28/02/2028	23,208.000	23,308.000	166.926
62140	UB#PINANRC27108	BULL	27/10/2027	45.400	46.000	38.500
63679	UB#HSI RC2802Q	BULL	28/02/2028	23,218.000	23,318.000	179.759
63504	SG#HSI RC2803O	BULL	30/03/2028	23,228.000	23,328.000	194.749
60937	UB#HKEX RC2709O	BULL	28/09/2027	390.000	392.000	78.640
63737	HS#HSI RC2802M	BULL	28/02/2028	23,233.000	23,333.000	166.919
58600	MS#HSI RC27123	BULL	30/12/2027	23,250.000	23,350.000	212.419
60300	JP#HSI RC28043	BULL	27/04/2028	23,250.000	23,350.000	233.696
60332	HS#HSI RC2712F	BULL	30/12/2027	23,250.000	23,350.000	155.797
60587	BP#HSI RC2808Z	BULL	30/08/2028	23,250.000	23,350.000
61251	CI#HSI RC27123	BULL	30/12/2027	23,250.000	23,350.000	233.694
63479	GJ#HSI RC2712H	BULL	30/12/2027	23,250.000	23,350.000	233.699
61711	JP#JDCOMRC2607B	BULL	10/07/2026	122.900	125.400	22.909
58652	SG#HSI RC2712V	BULL	30/12/2027	23,258.000	23,358.000	233.775
64180	JP#XIAMIRC2602Q	BULL	13/02/2026	53.100	53.500	48.727
59041	JP#TENCTRC2606Z	BULL	12/06/2026	494.400	497.400	99.600
60141	UB#HSI RC2707A	BULL	29/07/2027	23,268.000	23,368.000	212.521
60700	CT#HSI RC27073	BULL	29/07/2027	23,280.000	23,380.000	146.495
60857	SG#HSI RC2803D	BULL	30/03/2028	23,278.000	23,378.000	167.437
61302	JP#HSI RC2804G	BULL	27/04/2028	23,280.000	23,380.000	106.550
59163	HS#HSI RC27126	BULL	30/12/2027	23,288.000	23,388.000	213.094
60484	JP#HSI RC28047	BULL	27/04/2028	23,290.000	23,390.000	130.220
60545	UB#HSI RC2708P	BULL	30/08/2027	23,288.000	23,388.000	146.495
61543	SG#JDCOMRC2605K	BULL	27/05/2026	123.500	126.000	25.440
58805	UB#HSI RC2708J	BULL	30/08/2027	23,300.000	23,400.000	234.367
58942	JP#HSI RC2804X	BULL	27/04/2028	23,300.000	23,400.000	234.370
60069	CI#HSI RC2712Z	BULL	30/12/2027	23,300.000	23,400.000	234.384
60168	BP#HSI RC2808B	BULL	30/08/2028	23,300.000	23,400.000	195.302
60747	GJ#HSI RC27122	BULL	30/12/2027	23,300.000	23,400.000	167.423
61233	HS#HSI RC27127	BULL	30/12/2027	23,300.000	23,400.000	213.099
61361	UB#WUXI RC2512D	BULL	22/12/2025	22.500	24.000	12.125
61539	SG#WUXI RC2606C	BULL	26/06/2026	22.500	24.000	12.125
60256	SG#HSI RC28024	BULL	28/02/2028	23,308.000	23,408.000	195.302
58379	HS#HSTECRC2511C	BULL	27/11/2025	5,070.000	5,150.000	42.996
60423	SG#TENCTRC2512G	BULL	29/12/2025	496.000	499.000	99.960
60441	BI#HSI RC2712U	BULL	30/12/2027	23,318.000	23,418.000	167.425
60588	BP#HSI RC28089	BULL	30/08/2028	23,320.000	23,420.000
60599	BP#TENCTRC2511S	BULL	27/11/2025	496.200	499.000	99.920
60773	MS#HSI RC2802K	BULL	28/02/2028	23,320.000	23,420.000	234.411
60960	UB#HSI RC2707B	BULL	29/07/2027	23,328.000	23,428.000	156.274
61218	SG#HSI RC2803E	BULL	30/03/2028	23,328.000	23,428.000	234.409
68656	UB#TRIP RC2510B	BULL	03/10/2025	439.000	445.000	81.091
61709	JP#HKEX RC2804C	BULL	21/04/2028	392.500	395.000	79.200
61020	BP#HSI RC2808M	BULL	30/08/2028	23,350.000	23,450.000	117.395
61041	HS#HSI RC2709K	BULL	29/09/2027	23,350.000	23,450.000	234.785
61099	CI#HSI RC2805M	BULL	30/05/2028	23,350.000	23,450.000	156.523
61162	UB#HSI RC28027	BULL	28/02/2028	23,350.000	23,450.000	234.745
62378	GJ#HSI RC2712B	BULL	30/12/2027	23,350.000	23,450.000	234.758
60901	JP#HSI RC2804B	BULL	27/04/2028	23,350.000	23,450.000	234.790
60993	CT#HSI RC2804B	BULL	27/04/2028	23,350.000	23,450.000	195.658
60505	JP#TENCTRC26065	BULL	12/06/2026	497.000	500.000	77.077
60914	UB#TENCTRC2511L	BULL	07/11/2025	496.800	500.000	50.100
61557	SG#HKEX RC2604G	BULL	28/04/2026	393.500	395.500	79.560
60384	SG#HSI RC2712I	BULL	30/12/2027	23,358.000	23,458.000	234.862
58316	JP#MTUANRC2606H	BULL	12/06/2026	128.000	130.500	23.818
63675	UB#HSI RC2708W	BULL	30/08/2027	23,368.000	23,468.000	234.709
60678	HS#HSI RC28024	BULL	28/02/2028	23,380.000	23,480.000	168.095
63809	JP#HSI RC2804K	BULL	27/04/2028	23,380.000	23,480.000	123.885
62288	BP#PINANRC2709J	BULL	29/09/2027	45.700	46.300	27.382
61726	JP#WUXI RC2608B	BULL	14/08/2026	22.900	24.400	12.947
60539	UB#HSI RC2609T	BULL	29/09/2026	23,400.000	23,500.000	117.692
61296	JP#HSI RC2804F	BULL	27/04/2028	23,400.000	23,500.000	181.002
61903	HU#HSI RC2802B	BULL	28/02/2028	23,400.000	23,500.000	156.899
60047	GJ#HSI RC2712V	BULL	30/12/2027	23,400.000	23,500.000	196.130
60563	BP#HSI RC2808V	BULL	30/08/2028	23,400.000	23,500.000	235.384
60726	CI#HSI RC2804U	BULL	27/04/2028	23,400.000	23,500.000	213.930
61022	BP#HSI RC28085	BULL	30/08/2028	23,400.000	23,500.000	117.665
61651	HS#HSI RC28027	BULL	28/02/2028	23,400.000	23,500.000	117.658
61833	UB#HSI RC2708E	BULL	30/08/2027	23,400.000	23,500.000	235.327
62557	HS#HSI RC2712S	BULL	30/12/2027	23,400.000	23,500.000	180.899
64134	JP#HSI RC2804L	BULL	27/04/2028	23,400.000	23,500.000	106.914
63980	BP#KUASORC2512C	BULL	30/12/2025	54.500	57.000
60061	MS#HSI RC2802J	BULL	28/02/2028	23,412.000	23,512.000	168.251
60105	CT#HSI RC2708U	BULL	30/08/2027	23,412.000	23,512.000	235.552
60136	UB#HSI RC27076	BULL	29/07/2027	23,412.000	23,512.000	235.552
60183	BP#HSI RC2808U	BULL	30/08/2028	23,410.000	23,510.000	196.313
60255	SG#HSI RC2712D	BULL	30/12/2027	23,412.000	23,512.000	235.576
60295	JP#HSI RC2803V	BULL	30/03/2028	23,412.000	23,512.000	235.576
60331	HS#HSI RC2712E	BULL	30/12/2027	23,412.000	23,512.000	181.210
60820	SG#HSI RC28029	BULL	28/02/2028	23,408.000	23,508.000	235.517
61109	BI#HSI RC2712H	BULL	30/12/2027	23,418.000	23,518.000	156.980
62814	UB#HSI RC2802M	BULL	28/02/2028	23,418.000	23,518.000	235.259
60462	JP#HSI RC28044	BULL	27/04/2028	23,450.000	23,550.000	235.604
60529	UB#HSI RC2708O	BULL	30/08/2027	23,450.000	23,550.000	235.604
61021	BP#HSI RC2808Q	BULL	30/08/2028	23,450.000	23,550.000
61205	SG#HSI RC2712P	BULL	30/12/2027	23,448.000	23,548.000	181.131
61232	HS#HSI RC27129	BULL	30/12/2027	23,450.000	23,550.000	168.193
61418	UB#HSI RC28029	BULL	28/02/2028	23,438.000	23,538.000	181.118
61661	CI#HSI RC28021	BULL	28/02/2028	23,450.000	23,550.000	196.209
63503	SG#HSI RC2803N	BULL	30/03/2028	23,428.000	23,528.000	168.085
63735	HS#HSI RC2802L	BULL	28/02/2028	23,430.000	23,530.000	87.170
64063	UB#HSI RC27081	BULL	30/08/2027	23,448.000	23,548.000
64026	UB#ALIBARC2511P	BULL	26/11/2025	109.500	111.000
64127	JP#ALIBARC25127	BULL	12/12/2025	109.500	111.000
60402	SG#HSI RC2802X	BULL	28/02/2028	23,468.000	23,568.000	94.480
64015	HS#HSI RC2712A	BULL	30/12/2027	23,470.000	23,570.000
58687	SG#MTUANRC2605B	BULL	28/05/2026	128.500	131.000	26.460
61140	UB#HSI RC28026	BULL	28/02/2028	23,488.000	23,588.000	118.100
61867	HS#HSI RC27128	BULL	30/12/2027	23,488.000	23,588.000	107.364
62891	SG#HSI RC2803J	BULL	30/03/2028	23,488.000	23,588.000	94.480
63291	JP#HSI RC27117	BULL	29/11/2027	23,480.000	23,580.000	94.480
60582	BP#HSI RC2808W	BULL	30/08/2028	23,500.000	23,600.000	112.476
60891	JP#HSI RC28048	BULL	27/04/2028	23,500.000	23,600.000	112.476
60957	UB#HSI RC2710Y	BULL	28/10/2027	23,500.000	23,600.000	112.476
60992	CT#HSI RC2804A	BULL	27/04/2028	23,500.000	23,600.000	118.100
61060	HS#HSI RC2707X	BULL	29/07/2027	23,500.000	23,600.000	118.100
61112	GJ#HSI RC27123	BULL	30/12/2027	23,500.000	23,600.000	118.100
61246	CI#HSI RC2805Q	BULL	30/05/2028	23,500.000	23,600.000	118.100
63364	MS#HSI RC2802Q	BULL	28/02/2028	23,510.000	23,610.000	118.100
63904	SG#HSI RC2804B	BULL	27/04/2028	23,508.000	23,608.000
53827	JP#TRIP RC2510D	BULL	10/10/2025	444.000	450.000	18.104
61943	BP#JDCOMRC2704R	BULL	29/04/2027	124.000	127.000	18.099
62239	HS#JDCOMRC2601B	BULL	19/01/2026	125.500	128.000
63674	UB#HSI RC2707M	BULL	29/07/2027	23,518.000	23,618.000	124.316
63786	JP#HSI RC2804I	BULL	27/04/2028	23,520.000	23,620.000	118.100
69294	HS#TRIP RC2601A	BULL	12/01/2026	444.000	450.000	20.222
58181	UB#MTUANRC2604M	BULL	24/04/2026	129.500	132.000	26.460
58401	HS#MTUANRC2607A	BULL	27/07/2026	129.500	132.000	26.460
64096	CT#XIAMIRC2601D	BULL	30/01/2026	53.150	53.550
58402	HS#BYD RC2603D	BULL	16/03/2026	125.333	126.667	40.200
59904	JP#BYD RC2512J	BULL	12/12/2025	125.333	126.667	44.930
60118	UB#TENCTRC2606H	BULL	10/06/2026	500.000	503.200	59.647
60305	JP#TENCTRC26063	BULL	12/06/2026	500.000	503.000	53.368
60369	HS#TENCTRC2512V	BULL	29/12/2025	500.000	503.000	63.375
60815	SG#HSI RC28028	BULL	28/02/2028	23,528.000	23,628.000
61038	HS#HKEX RC2711E	BULL	29/11/2027	398.000	400.000	61.538
61985	JP#HSI RC2804N	BULL	27/04/2028	23,530.000	23,630.000
63854	JP#HKEX RC2804E	BULL	21/04/2028	398.000	400.000	42.105
63872	MS#HSI RC2802R	BULL	28/02/2028	23,750.000	23,850.000
63878	MS#HSI RC2712B	BULL	30/12/2027	23,960.000	24,060.000
63879	SG#HSI RC2802U	BULL	28/02/2028	23,648.000	23,748.000
63898	SG#HSI RC2803P	BULL	30/03/2028	23,960.000	24,060.000
63903	SG#HSI RC2804A	BULL	27/04/2028	23,808.000	23,908.000
63917	SG#HKEX RC2604H	BULL	30/04/2026	403.000	405.000
63934	BP#HSI RC2808K	BULL	30/08/2028	23,750.000	23,850.000
63937	BP#HSI RC28083	BULL	30/08/2028	23,850.000	23,950.000
63941	BP#HSI RC28088	BULL	30/08/2028	23,960.000	24,060.000
63991	CI#HSI RC2805R	BULL	30/05/2028	23,850.000	23,950.000
63992	CI#HSI RC2805S	BULL	30/05/2028	23,650.000	23,750.000
64001	HS#HSI RC2712U	BULL	30/12/2027	23,818.000	23,918.000
64005	HS#HSI RC27121	BULL	30/12/2027	23,960.000	24,060.000
64010	HS#HSI RC27122	BULL	30/12/2027	23,650.000	23,750.000
64051	UB#HSI RC2708X	BULL	30/08/2027	23,960.000	24,060.000
64057	UB#HSI RC2802R	BULL	28/02/2028	23,850.000	23,950.000
64060	UB#HSI RC2708Z	BULL	30/08/2027	23,700.000	23,800.000
64061	UB#HSI RC2802T	BULL	28/02/2028	23,568.000	23,668.000
64089	CT#HSI RC2712M	BULL	30/12/2027	23,960.000	24,060.000
64106	CT#HSI RC2802K	BULL	28/02/2028	23,820.000	23,920.000
64109	GJ#HSI RC2712E	BULL	30/12/2027	23,900.000	24,000.000
64121	GJ#HSI RC2712J	BULL	30/12/2027	23,700.000	23,800.000
64140	JP#HSI RC2804M	BULL	27/04/2028	23,850.000	23,950.000
64147	JP#HSI RC2804O	BULL	27/04/2028	23,700.000	23,800.000
64148	JP#HSI RC2804C	BULL	27/04/2028	23,540.000	23,640.000
64149	JP#HSI RC2709B	BULL	29/09/2027	23,960.000	24,060.000
64165	JP#HKEX RC2805A	BULL	12/05/2028	406.000	408.000
18/06/2025
62790	UB#HSI RC2802L	BULL	28/02/2028	23,538.000	23,638.000	197.219
60375	GJ#HSI RC2712Y	BULL	30/12/2027	23,550.000	23,650.000	236.625
61120	BP#HSI RC28111	BULL	29/11/2028	23,550.000	23,650.000
61292	JP#HSI RC2804E	BULL	27/04/2028	23,550.000	23,650.000	236.640
61650	HS#HSI RC28026	BULL	28/02/2028	23,550.000	23,650.000	169.028
61819	UB#HSI RC2802B	BULL	28/02/2028	23,550.000	23,650.000	236.645
61585	SG#TRIP RC2601B	BULL	29/01/2026	452.000	458.000	91.880
62523	HS#WUXI RC2601C	BULL	12/01/2026	23.500	25.000
58497	SG#MTUANRC2604I	BULL	27/04/2026	131.000	133.500	26.820
58955	JP#MTUANRC2607D	BULL	10/07/2026	131.000	133.500	26.820
61764	SG#HSI RC2802Q	BULL	28/02/2028	23,558.000	23,658.000	236.813
60401	SG#HSI RC2712J	BULL	30/12/2027	23,580.000	23,680.000	237.070
60439	BI#HSI RC2712A	BULL	30/12/2027	23,580.000	23,680.000	182.382
60473	JP#HSI RC2803W	BULL	30/03/2028	23,580.000	23,680.000	237.096
60527	UB#HSI RC2707G	BULL	29/07/2027	23,580.000	23,680.000	237.096
60584	BP#HSI RC2808X	BULL	30/08/2028	23,580.000	23,680.000	182.334
60604	MS#HSI RC27127	BULL	30/12/2027	23,580.000	23,680.000	215.486
60636	HS#HSI RC28021	BULL	28/02/2028	23,580.000	23,680.000	237.034
60699	CT#HSI RC2709E	BULL	29/09/2027	23,580.000	23,680.000	237.034
60723	CI#HSI RC2804T	BULL	27/04/2028	23,580.000	23,680.000	237.034
61624	BP#HKEX RC2803F	BULL	30/03/2028	403.000	405.000	81.160
54535	UB#GEELYRC2607A	BULL	15/07/2026	15.600	16.100	20.175
61014	BP#HSI RC2808F	BULL	30/08/2028	23,600.000	23,700.000	237.044
61097	CI#HSI RC27121	BULL	30/12/2027	23,600.000	23,700.000	237.057
61416	UB#HSI RC2707C	BULL	29/07/2027	23,600.000	23,700.000	237.040
61427	GJ#HSI RC27126	BULL	30/12/2027	23,600.000	23,700.000	237.040
61685	JP#HSI RC27096	BULL	29/09/2027	23,600.000	23,700.000	237.040
63734	HS#HSI RC2802K	BULL	28/02/2028	23,600.000	23,700.000	81.741
61203	SG#HSI RC2802E	BULL	28/02/2028	23,608.000	23,708.000	169.785
63297	JP#HSI RC2711N	BULL	29/11/2027	23,630.000	23,730.000	132.037
63501	SG#HSI RC2803M	BULL	30/03/2028	23,628.000	23,728.000	198.029
62787	UB#HSI RC2707D	BULL	29/07/2027	23,668.000	23,768.000	140.297
63598	UB#HSI RC2707F	BULL	29/07/2027	23,658.000	23,758.000	140.240
63775	JP#HSI RC2804D	BULL	27/04/2028	23,670.000	23,770.000
62543	HS#HSI RC2712J	BULL	30/12/2027	23,688.000	23,788.000	183.468
62871	SG#HSI RC2803H	BULL	30/03/2028	23,688.000	23,788.000	170.360
63448	BP#HSI RC2809T	BULL	28/09/2028	23,700.000	23,800.000
63704	CI#HSI RC2804E	BULL	27/04/2028	23,700.000	23,800.000
63777	JP#ALIBARC25126	BULL	12/12/2025	111.000	112.500
62173	UB#HKEX RC27104	BULL	19/10/2027	405.000	407.000	47.953
63486	CT#HSI RC2803B	BULL	30/03/2028	23,728.000	23,828.000
63592	UB#TENCTRC2511R	BULL	25/11/2025	503.800	507.000
63586	UB#ALIBARC2511O	BULL	13/11/2025	111.500	113.000
63733	HS#TENCTRC2511V	BULL	27/11/2025	505.000	508.000
63855	JP#TENCTRC2512R	BULL	12/12/2025	505.000	508.000
63363	MS#HSI RP2803C	BEAR	30/03/2028	23,967.000	23,867.000
63468	BP#HSI RP2903D	BEAR	28/03/2029	23,970.000	23,870.000
63475	BP#XIAMIRP2803B	BEAR	30/03/2028	54.400	54.000
63488	CT#HSI RP2803R	BEAR	30/03/2028	23,967.000	23,867.000
63516	SG#HSI RP28027	BEAR	28/02/2028	23,967.000	23,867.000
63526	SG#WUXI RC2606D	BULL	25/06/2026	24.000	25.500
63603	UB#HSI RP2802Y	BEAR	28/02/2028	23,967.000	23,867.000
63708	CI#HSI RP27112	BEAR	29/11/2027	23,967.000	23,867.000
63784	JP#HSI RP2804O	BEAR	27/04/2028	23,967.000	23,867.000
63568	SG#XIAMIRP2812S	BEAR	28/12/2028	54.200	53.800
63301	JP#HSI RC2711S	BULL	29/11/2027	23,780.000	23,880.000
63361	MS#HSI RC2712X	BULL	30/12/2027	23,808.000	23,908.000
63380	BI#HSI RC27121	BULL	30/12/2027	23,766.000	23,866.000
63458	BP#HSI RC2809V	BULL	28/09/2028	23,800.000	23,900.000
63459	BP#HSI RC28093	BULL	28/09/2028	23,900.000	24,000.000
63483	CT#HSI RC2709I	BULL	29/09/2027	23,935.000	24,035.000
63492	SG#HSI RC2803K	BULL	30/03/2028	23,935.000	24,035.000
63494	SG#HSI RC2803L	BULL	30/03/2028	23,778.000	23,878.000
63593	UB#HSI RC2708V	BULL	30/08/2027	23,935.000	24,035.000
63595	UB#HSI RC2802N	BULL	28/02/2028	23,808.000	23,908.000
63686	CI#HSI RC28024	BULL	28/02/2028	23,900.000	24,000.000
63712	HS#HSI RC2802I	BULL	28/02/2028	23,788.000	23,888.000
63729	HS#HSI RC2802B	BULL	28/02/2028	23,935.000	24,035.000
63755	JP#HSI RC28049	BULL	27/04/2028	23,800.000	23,900.000
63756	JP#HSI RC2804A	BULL	27/04/2028	23,935.000	24,035.000
63581	UB#MTUANRC2605G	BULL	15/05/2026	135.800	138.300
63609	UB#WUXI RC2607A	BULL	10/07/2026	24.500	26.000
63753	JP#MTUANRC2607J	BULL	10/07/2026	135.700	138.200
17/06/2025
62776	UB#HSI RC2708M	BULL	30/08/2027	23,788.000	23,888.000	133.084
63282	JP#WUXI RC2608C	BULL	14/08/2026	24.300	25.800	12.950
62468	HS#HSI RC2712H	BULL	30/12/2027	23,888.000	23,988.000	171.636
62886	SG#HSI RC2803I	BULL	30/03/2028	23,888.000	23,988.000	240.339
62369	MS#HSI RC2712W	BULL	30/12/2027	23,920.000	24,020.000	126.611
62392	BP#HSI RC2811Q	BULL	29/11/2028	23,930.000	24,030.000
62383	CI#HSI RC27124	BULL	30/12/2027	23,950.000	24,050.000
62665	UB#HSI RC2802K	BULL	28/02/2028	23,950.000	24,050.000
63128	JP#HSI RC2804J	BULL	27/04/2028	23,950.000	24,050.000
62647	UB#PINANRC27109	BULL	20/10/2027	47.400	48.000
62387	BP#HSI RC2811O	BULL	29/11/2028	24,000.000	24,100.000
62364	MS#HSI RC2802P	BULL	28/02/2028	24,158.000	24,258.000
62372	MS#HSI RP2803B	BEAR	30/03/2028	24,136.000	24,036.000
62381	GJ#HSI RP27112	BEAR	29/11/2027	24,150.000	24,050.000
62382	CI#HSI RC2804Y	BULL	27/04/2028	24,200.000	24,300.000
62384	CI#HSI RP27124	BEAR	30/12/2027	24,136.000	24,036.000
62386	BP#HSI RC2811N	BULL	29/11/2028	24,250.000	24,350.000
62389	BP#HSI RC2811P	BULL	29/11/2028	24,140.000	24,240.000
62413	BP#HSI RP2903Q	BEAR	28/03/2029	24,200.000	24,100.000
62432	BP#HSI RP2903V	BEAR	28/03/2029	24,140.000	24,040.000
62440	HS#HSI RC2712R	BULL	30/12/2027	24,266.000	24,366.000
62466	HS#HSI RC2712B	BULL	30/12/2027	24,088.000	24,188.000
62553	HS#HSI RP2804R	BEAR	27/04/2028	24,136.000	24,036.000
62562	CT#HSI RC2802J	BULL	28/02/2028	24,080.000	24,180.000
62613	CT#HSI RP2804U	BEAR	27/04/2028	24,136.000	24,036.000
62655	UB#HSI RC27078	BULL	29/07/2027	24,266.000	24,366.000
62664	UB#HSI RC2802H	BULL	28/02/2028	24,100.000	24,200.000
62829	UB#HSI RP28048	BEAR	27/04/2028	24,136.000	24,036.000
62845	SG#HSI RC2803G	BULL	30/03/2028	24,266.000	24,366.000
62848	SG#HSI RC2802T	BULL	28/02/2028	24,088.000	24,188.000
62893	SG#HSI RP2803E	BEAR	30/03/2028	24,136.000	24,036.000
63010	JP#HSI RC2804U	BULL	27/04/2028	24,266.000	24,366.000
63073	JP#HSI RC2804H	BULL	27/04/2028	24,100.000	24,200.000
63352	JP#HSI RP2804A	BEAR	27/04/2028	24,136.000	24,036.000
62576	CT#XIAMIRP2712N	BEAR	31/12/2027	53.900	53.500
62627	UB#TENCTRC2511Q	BULL	26/11/2025	513.000	516.200
62633	UB#ALIBARC2511N	BULL	21/11/2025	113.500	115.000
62923	JP#TENCTRC2607C	BULL	10/07/2026	513.000	516.000
62940	JP#MTUANRC2607I	BULL	10/07/2026	138.500	141.000
62951	JP#ALIBARC25125	BULL	12/12/2025	114.000	115.500
63176	JP#BYD RC2607D	BULL	10/07/2026	128.600	130.000
16/06/2025
62185	UB#HSI RC2802J	BULL	28/02/2028	23,688.000	23,788.000
60122	UB#BYD RC2511B	BULL	11/11/2025	125.667	127.000	24.375
60317	JP#ALIBARC2512Z	BULL	12/12/2025	109.000	110.500	34.719
60822	SG#TENCTRC2512H	BULL	30/12/2025	502.000	505.000	63.375
60855	SG#HSI RC2802D	BULL	28/02/2028	23,658.000	23,758.000	108.145
60902	JP#HSI RC2804C	BULL	27/04/2028	23,650.000	23,750.000	99.132
60950	UB#SMIC RC2512D	BULL	30/12/2025	38.900	39.500	33.000
60954	UB#HSI RC2709O	BULL	29/09/2027	23,650.000	23,750.000	113.294
61059	HS#HSI RC2709R	BULL	29/09/2027	23,650.000	23,750.000	99.132
61136	UB#HSI RC2708R	BULL	30/08/2027	23,638.000	23,738.000	95.167
61227	HS#HSI RC2712Z	BULL	30/12/2027	23,620.000	23,720.000	95.167
61320	MS#HSI RC2712M	BULL	30/12/2027	23,660.000	23,760.000	113.294
61594	BP#HSI RC28112	BULL	29/11/2028	23,650.000	23,750.000
61673	CT#HSI RC2709G	BULL	29/09/2027	23,660.000	23,760.000	139.952
62023	MS#HSI RC2802O	BULL	28/02/2028	24,292.000	24,392.000
62047	MS#BYD RC2606A	BULL	29/06/2026	126.200	130.000
62048	GJ#HSI RC27129	BULL	30/12/2027	24,260.000	24,360.000
62053	GJ#HSI RC2712A	BULL	30/12/2027	23,750.000	23,850.000
62065	CT#HSI RC2708W	BULL	30/08/2027	24,292.000	24,392.000
62073	CT#XIAMIRC2601C	BULL	30/01/2026	53.650	54.050
62074	CT#HSI RC2708X	BULL	30/08/2027	24,000.000	24,100.000
62078	SG#HSI RC2712X	BULL	30/12/2027	23,978.000	24,078.000
62080	SG#HSI RC2712U	BULL	30/12/2027	23,858.000	23,958.000
62126	SG#HSI RC2802R	BULL	28/02/2028	24,292.000	24,392.000
62129	SG#HSI RC2803F	BULL	30/03/2028	24,128.000	24,228.000
62135	SG#BYD RC2606B	BULL	29/06/2026	130.600	132.000
62139	UB#TENCTRC2512A	BULL	01/12/2025	506.800	510.000
62153	UB#HSI RC27077	BULL	29/07/2027	24,292.000	24,392.000
62154	UB#HSI RC2708F	BULL	30/08/2027	24,150.000	24,250.000
62180	UB#HSI RC2802C	BULL	28/02/2028	23,978.000	24,078.000
62182	UB#HSI RC2708G	BULL	30/08/2027	23,800.000	23,900.000
62218	UB#BYD RC2607A	BULL	10/07/2026	130.600	132.000
62219	HU#HSI RC2802C	BULL	28/02/2028	23,900.000	24,000.000
62226	HS#HSI RC2802D	BULL	28/02/2028	24,292.000	24,392.000
62227	HS#HSI RC2802F	BULL	28/02/2028	23,950.000	24,050.000
62229	HS#HSI RC2802G	BULL	28/02/2028	24,128.000	24,228.000
62233	HS#HSI RC2802H	BULL	28/02/2028	23,750.000	23,850.000
62247	HS#BYD RC2608C	BULL	10/08/2026	133.500	135.000
62257	BP#HSI RC2811J	BULL	29/11/2028	24,200.000	24,300.000
62259	BP#HSI RC2811K	BULL	29/11/2028	24,100.000	24,200.000
62269	BP#HSI RC2811L	BULL	29/11/2028	24,290.000	24,390.000
62270	BP#HSI RC2811M	BULL	29/11/2028	23,900.000	24,000.000
62280	BP#BYD RC2605A	BULL	28/05/2026	128.000	132.000
62307	CI#HSI RC2711B	BULL	29/11/2027	24,292.000	24,392.000
62309	CI#HSI RC2711C	BULL	29/11/2027	24,100.000	24,200.000
62317	JP#HSI RC2804P	BULL	27/04/2028	24,292.000	24,392.000
62323	JP#HSI RC2804Q	BULL	27/04/2028	24,150.000	24,250.000
62325	JP#BYD RC2607C	BULL	10/07/2026	134.200	135.600
62350	JP#ALIBARC2601H	BULL	09/01/2026	116.000	117.500
62356	JP#TENCTRC26066	BULL	12/06/2026	511.000	514.000
62360	JP#HSI RC2804R	BULL	27/04/2028	23,980.000	24,080.000
62361	JP#HSI RC2804S	BULL	27/04/2028	23,830.000	23,930.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 20/06/2025 14:24

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.