Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
04/08/2025
57714UB#UBTECRP2612ABEAR31/12/2026108.00098.0008.665
59048UB#GEELYRC2607FBULL07/07/202617.00017.50025.157
59577HS#GEELYRC2608ABULL14/08/202617.00017.50022.013
60211SG#GEELYRC2607GBULL29/07/202617.00017.50023.480
58516DS#HSI RC2711EBULL29/11/202724,300.00024,400.000111.054
58863CI#HSI RC2802EBULL28/02/202824,300.00024,400.000116.342
58904MS#HSI RC2711NBULL29/11/202724,300.00024,400.000128.589
58943BP#HSI RC28118BULL29/11/202824,300.00024,400.000116.342
58980CT#HSI RC2712UBULL30/12/202724,300.00024,400.000128.589
59244UB#HSI RC2707FBULL29/07/202724,300.00024,400.000135.733
59343JP#HSI RC2807FBULL28/07/202824,300.00024,400.000128.589
59397BP#HSI RC28114BULL29/11/202824,280.00024,380.000
59435HS#HSI RC2710FBULL28/10/202724,300.00024,400.000116.342
59569HS#HSI RC27114BULL29/11/202724,288.00024,388.000111.054
59639JP#HSI RC2807MBULL28/07/202824,280.00024,380.00097.728
59689GJ#HSI RC27119BULL29/11/202724,300.00024,400.000128.589
64725UB#BYD RC2509IBULL19/09/2025110.667112.00042.375
58477BI#HSI RC2801MBULL25/01/202824,318.00024,418.000128.589
59214SG#HSI RC2803DBULL30/03/202824,308.00024,408.000135.733
59488SG#HSI RC28029BULL28/02/202824,328.00024,428.000152.699
59820UB#HSI RC2802NBULL28/02/202824,328.00024,428.000116.342
60046HS#HSI RC2712ABULL30/12/202724,328.00024,428.000143.717
58762BP#MTUANRC2512OBULL30/12/2025117.500120.00020.367
65061JP#BYD RC2510IBULL10/10/2025111.000112.33329.504
59362JP#LIAUTRC2611DBULL13/11/202695.00099.00013.333
57829BP#HKEX RC2803JBULL30/03/2028413.000415.00083.200
59431HS#BYD RC2512OBULL15/12/2025111.333112.66718.292
60385BP#TENCTRC2601CBULL29/01/2026530.200533.00089.333
65191SG#BYD RC2510PBULL30/10/2025111.333112.66718.850
57042HS#LIAUTRC2601ABULL19/01/202696.000100.00018.519
57793JP#HKEX RC2807ABULL14/07/2028414.000416.00083.360
58325GJ#HSI RC27126BULL30/12/202724,400.00024,500.000
58374SG#SUNY RC2603CBULL31/03/202669.00071.00023.667
58408SG#HSI RC2803KBULL30/03/202824,358.00024,458.000
58554UB#HSI RC2807MBULL28/07/202824,350.00024,450.000
58658JP#HSI RC2711RBULL29/11/202724,350.00024,450.000
58785BP#HSI RC2811XBULL29/11/202824,400.00024,500.000
58827HS#HSI RC2710WBULL28/10/202724,350.00024,450.000
58898DS#HSI RC2712LBULL30/12/202724,400.00024,500.000
58957CI#HSI RC2711HBULL29/11/202724,400.00024,500.000
59001UB#HSI RC2807PBULL28/07/202824,400.00024,500.000
59011UB#HSI RC26095BULL29/09/202624,400.00024,500.000
59097JP#HSI RC2807ABULL28/07/202824,400.00024,500.000
59154HS#HSI RC2711WBULL29/11/202724,400.00024,500.000
59315SG#HSI RC2803JBULL30/03/202824,400.00024,500.000
59551BP#HSI RC2811EBULL29/11/202824,350.00024,450.000
59583CI#HSI RC2807LBULL28/07/202824,350.00024,450.000
59621UB#HSI RC2707DBULL29/07/202724,338.00024,438.000
59667HU#HSI RC2711ABULL29/11/202724,400.00024,500.000
59726BP#HSI RC28112BULL29/11/202824,400.00024,500.000
59790HS#HSI RC27128BULL30/12/202724,400.00024,500.000
60215SG#PINANRC2710WBULL28/10/202751.90052.50052.500
61066UB#HSCEIRC2709EBULL29/09/20278,700.0008,800.000
61213GJ#HSI RC2807FBULL28/07/202824,350.00024,450.000
61556JP#SUNY RC2603ABULL13/03/202669.00071.00019.189
61647SG#BYD RC2609ABULL29/09/2026112.600114.00022.240
62512GJ#HSI RC2807KBULL28/07/202824,550.00024,650.000
62531MS#HSI RC2807GBULL28/07/202824,650.00024,750.000
62532MS#HSI RC2807HBULL28/07/202825,360.00025,460.000
62545MS#HSI RC28063BULL29/06/202825,000.00025,100.000
62547UB#TENCTRC2601GBULL07/01/2026539.800543.000
62552UB#HSI RC2807FBULL28/07/202825,424.00025,524.000
62567UB#HSI RC26101BULL29/10/202625,250.00025,350.000
62568UB#HSI RC26104BULL29/10/202625,100.00025,200.000
62573UB#WUXI RC2606BBULL18/06/202630.30031.800
62594UB#HSI RC26107BULL29/10/202624,958.00025,058.000
62595UB#HSI RC26109BULL29/10/202624,778.00024,878.000
62605UB#HSI RC26103BULL29/10/202624,578.00024,678.000
62621CI#HSI RC2807UBULL28/07/202825,400.00025,500.000
62624CI#HSI RC2802QBULL28/02/202825,076.00025,176.000
62629CI#HSI RC2802SBULL28/02/202824,875.00024,975.000
62631SG#HSI RC2810JBULL30/10/202825,378.00025,478.000
62632SG#HSI RC2807SBULL28/07/202825,008.00025,108.000
62639SG#HSI RC2807TBULL28/07/202824,828.00024,928.000
62650SG#HSI RC2810MBULL30/10/202825,178.00025,278.000
62652SG#HSI RC2810NBULL30/10/202824,628.00024,728.000
62669DS#HSI RC2712UBULL30/12/202725,424.00025,524.000
62671DS#HSI RC2712VBULL30/12/202725,200.00025,300.000
62674DS#HSI RC2710FBULL28/10/202725,000.00025,100.000
62677DS#HSI RC2803BBULL30/03/202824,800.00024,900.000
62684CT#HSI RC27081BULL30/08/202725,424.00025,524.000
62685CT#HSI RC2807FBULL28/07/202825,000.00025,100.000
62687BP#HSI RC29039BULL28/03/202925,200.00025,300.000
62689BP#HSI RC2903EBULL28/03/202925,420.00025,520.000
62690BP#HSI RC2903FBULL28/03/202925,000.00025,100.000
62691BP#HSI RC2903GBULL28/03/202925,100.00025,200.000
62696BP#HSI RC2903HBULL28/03/202925,310.00025,410.000
62716HS#HSI RC2807EBULL28/07/202825,250.00025,350.000
62718HS#HSI RC2807FBULL28/07/202825,424.00025,524.000
62720HS#HSI RC2807GBULL28/07/202824,650.00024,750.000
62721HS#HSI RC2807HBULL28/07/202824,868.00024,968.000
62725HS#HSI RC2807IBULL28/07/202825,050.00025,150.000
62735HS#TENCTRC2601ZBULL12/01/2026542.000545.000
62738JP#HSI RC28077BULL28/07/202825,424.00025,524.000
62739JP#HSI RC28078BULL28/07/202825,250.00025,350.000
62741JP#HSI RC28071BULL28/07/202825,100.00025,200.000
62742JP#HSI RC28073BULL28/07/202824,930.00025,030.000
62744JP#HSI RC28075BULL28/07/202824,630.00024,730.000
62745JP#HSI RC28079BULL28/07/202824,780.00024,880.000
62764JP#ALIBARC2602FBULL13/02/2026116.000117.500
65123BP#BYD RC2509DBULL29/09/2025112.000113.33321.484
67536MS#BYD RC2510EBULL30/10/2025112.733114.00027.750
60024JP#HSI RC2807WBULL28/07/202824,400.00024,500.000
01/08/2025
58799BP#HSTECRC2512ABULL30/12/20255,320.0005,400.00054.091
59610UB#HSTECRC2512DBULL30/12/20255,320.0005,400.00054.075
60208SG#HSTECRC2601ABULL29/01/20265,320.0005,400.00054.085
60594JP#HSTECRC2601BBULL29/01/20265,300.0005,400.00036.055
62146SG#WUXI RC2606HBULL29/06/202629.80031.30017.444
59219SG#HSI RC2712XBULL30/12/202724,428.00024,528.000245.633
59396BP#HSI RC2811CBULL29/11/202824,430.00024,530.000106.812
59234DS#HSI RC2708HBULL30/08/202724,434.00024,534.000175.469
59254UB#HSI RC2807SBULL28/07/202824,434.00024,534.000144.504
59290MS#HSI RC2802BBULL28/02/202824,434.00024,534.000245.656
59347JP#HSI RC2807GBULL28/07/202824,434.00024,534.000188.953
59395CI#HSI RC2804EBULL27/04/202824,434.00024,534.000153.543
59416HS#HSI RC2710YBULL28/10/202724,434.00024,534.000204.724
61186HS#TENCTRC2602EBULL13/02/2026532.000535.00046.870
60222SG#TENCTRC2601EBULL30/01/2026533.000536.00077.000
60555UB#TENCTRC2512QBULL30/12/2025533.800537.00098.091
61538JP#TENCTRC2606FBULL12/06/2026534.500537.50082.923
58928BP#HSI RC2811BBULL29/11/202824,450.00024,550.000163.777
59570HS#HSI RC27118BULL29/11/202724,450.00024,550.000223.387
59638JP#HSI RC2807LBULL28/07/202824,450.00024,550.000144.544
59697CI#HSI RC2802FBULL28/02/202824,450.00024,550.000245.743
59819UB#HSI RC2708OBULL30/08/202724,450.00024,550.000144.551
59483SG#HSI RC28024BULL28/02/202824,458.00024,558.000245.672
62365HS#AIA RC2606ABULL29/06/202670.90071.50044.781
60338HS#TENCTRC2601WBULL29/01/2026537.000540.00067.750
61264UB#TENCTRC2601FBULL08/01/2026536.800540.000104.231
60775SG#TENCTRC2601FBULL26/01/2026537.500540.50098.545
61158HS#SENTMRC2604BBULL30/04/20261.4901.55016.526
60668JP#TENCTRC26026BULL13/02/2026538.000541.00090.500
62379HS#WUXI RC2606BBULL29/06/202630.00031.500
62502JP#WUXI RC2606BBULL12/06/202630.00031.50014.386
60390BP#PINANRC2805ABULL30/05/202852.40053.00044.250
58351MS#HSI RC2712YBULL30/12/202724,490.00024,590.000246.077
58405SG#HSI RC2803HBULL30/03/202824,490.00024,590.000246.067
58474BI#HSI RC2801LBULL25/01/202824,490.00024,590.000189.282
58524DS#HSI RC2708GBULL30/08/202724,490.00024,590.000144.745
58549UB#HSI RC2807LBULL28/07/202824,490.00024,590.000223.718
58613CT#HSI RC2803KBULL30/03/202824,490.00024,590.000205.081
58669JP#HSI RC2709BBULL29/09/202724,490.00024,590.000246.097
58794BP#HSI RC2811ABULL29/11/202824,490.00024,590.000223.723
58828HS#HSI RC2710XBULL28/10/202724,490.00024,590.000205.079
58860CI#HSI RC2804VBULL27/04/202824,490.00024,590.000223.723
61172HS#HKEX RC2709GBULL10/09/2027415.000417.00046.689
59685SG#HKEX RC2604LBULL29/04/2026416.000418.00070.033
59461DS#HSI RC2803ABULL30/03/202824,500.00024,600.000130.064
59531BP#HSI RC28119BULL29/11/202824,500.00024,600.000145.352
59618UB#HSI RC2807WBULL28/07/202824,500.00024,600.000137.279
59741JP#HSI RC2807PBULL28/07/202824,500.00024,600.000123.562
59932SG#HSI RC2807JBULL28/07/202824,500.00024,600.000123.549
60731GJ#HSI RC2807DBULL28/07/202824,500.00024,600.000123.498
59651BI#HSI RC2801OBULL25/01/202824,518.00024,618.000117.667
58936BP#HSI RC2811WBULL29/11/202824,550.00024,650.000176.527
59675SG#HSI RC2807FBULL28/07/202824,528.00024,628.000176.501
59886UB#HSI RC28074BULL28/07/202824,528.00024,628.000145.351
59957JP#HSI RC2807SBULL28/07/202824,550.00024,650.000145.351
60049HS#HSI RC2712EBULL30/12/202724,528.00024,628.000137.265
58889DS#HSI RC2709CBULL29/09/202724,558.00024,658.000154.461
58902MS#HSI RC27125BULL30/12/202724,558.00024,658.000205.948
58951CI#HSI RC2711FBULL29/11/202724,558.00024,658.000224.670
58987CT#HSI RC2803LBULL30/03/202824,558.00024,658.000190.095
58999UB#HSI RC2807OBULL28/07/202824,558.00024,658.000224.657
59103JP#HSI RC2807BBULL28/07/202824,558.00024,658.000190.094
59162HS#HSI RC2711YBULL29/11/202724,558.00024,658.000224.662
59218SG#HSI RC2802LBULL28/02/202824,558.00024,658.000190.098
59587CI#HSI RC2708MBULL30/08/202724,588.00024,688.000247.102
59785HS#HSI RC27124BULL30/12/202724,588.00024,688.000247.076
59912SG#HSI RC2807IBULL28/07/202824,578.00024,678.000247.097
61291UB#HSI RC2609TBULL29/09/202624,588.00024,688.000189.955
62151SG#TENCTRC2602FBULL24/02/2026543.000546.00049.682
62434JP#TENCTRC2602BBULL13/02/2026543.500546.50073.000
57892HS#HKEX RC2712BBULL06/12/2027418.000420.00076.909
61579MS#PINANRC2710LBULL27/10/202752.90053.500
59498SG#HSI RC2803PBULL30/03/202824,608.00024,708.000190.425
59571HS#HSI RC27119BULL29/11/202724,600.00024,700.000190.478
59617UB#HSI RC2807VBULL28/07/202824,600.00024,700.000247.622
59634JP#HSI RC2807KBULL28/07/202824,600.00024,700.000190.478
59668HU#HSI RC2711DBULL29/11/202724,600.00024,700.000165.066
59727BP#HSI RC2811JBULL29/11/202824,600.00024,700.000225.090
59891GJ#HSI RC2711ABULL29/11/202724,600.00024,700.000190.479
59696CI#HSI RC2802GBULL28/02/202824,625.00024,725.000225.090
59818UB#HSI RC28071BULL28/07/202824,628.00024,728.000247.636
62375HS#HUAHORC2609ABULL11/09/202638.20040.000
62157UB#TENCTRC2606KBULL10/06/2026545.800549.000
62294BP#HKEX RC2803MBULL30/03/2028421.000423.000
59857UB#HKEX RC27106BULL18/10/2027423.000425.00071.033
61382HS#HKEX RC2710SBULL20/10/2027423.000425.00047.356
61981JP#HKEX RC2705DBULL14/05/2027423.000425.00053.275
62373HS#TENCTRC2601YBULL28/01/2026547.000550.000
53315SG#XIAMIRC2601IBULL30/01/202652.10052.50044.000
59472SG#LIAUTRC2609ABULL29/09/202696.500100.50012.024
59791UB#LIAUTRC2608CBULL13/08/202697.000101.00012.775
63139JP#XIAMIRC2602OBULL13/02/202652.10052.50048.000
57467BP#SUNY RC2512CBULL30/12/202570.00072.00017.238
62237UB#SMIC RC2602ABULL27/02/202650.40051.000
68407MS#XIAMIRC2512EBULL29/12/202552.20052.60053.050
53685CT#XIAMIRC2602BBULL27/02/202652.50052.90053.150
59335SG#XIAMIRC2602EBULL26/02/202652.60053.00053.150
62052HU#HSI RC2711JBULL29/11/202725,000.00025,100.000
62060GJ#HSI RC2807IBULL28/07/202825,400.00025,500.000
62062GJ#HSI RC2807JBULL28/07/202824,850.00024,950.000
62070DS#HSI RC2711JBULL29/11/202725,400.00025,500.000
62071DS#HSI RC2712TBULL30/12/202725,200.00025,300.000
62091CT#HSI RC2810ABULL30/10/202825,300.00025,400.000
62098CT#XIAMIRC2603CBULL31/03/202655.10055.500
62102SG#HSI RC2807QBULL28/07/202825,428.00025,528.000
62103SG#HSI RC2807RBULL28/07/202825,258.00025,358.000
62105SG#XIAMIRC2602HBULL27/02/202654.10054.500
62148SG#HSI RC2810EBULL30/10/202825,058.00025,158.000
62161UB#MTUANRC2608CBULL17/08/2026124.500127.000
62162UB#XIAMIRC2602EBULL16/02/202654.60055.000
62164UB#PINANRC2710BBULL12/10/202754.00054.600
62174UB#HSI RC28075BULL28/07/202825,461.00025,561.000
62176UB#ALIBARC2607LBULL28/07/2026117.500119.000
62205UB#HSI RC2712ZBULL30/12/202725,350.00025,450.000
62206UB#HSI RC28076BULL28/07/202825,200.00025,300.000
62207UB#HSI RC2709LBULL29/09/202725,088.00025,188.000
62208UB#HSI RC26097BULL29/09/202624,968.00025,068.000
62238MS#HSI RC2712ABULL30/12/202725,462.00025,562.000
62249MS#HSI RC2802LBULL28/02/202825,180.00025,280.000
62254BP#HSI RC29037BULL28/03/202925,400.00025,500.000
62293BP#HSI RC29038BULL28/03/202925,250.00025,350.000
62308BP#XIAMIRC2601BBULL29/01/202652.40052.800
62314CI#HSI RC2802NBULL28/02/202825,428.00025,528.000
62319CI#HSI RC2802OBULL28/02/202825,250.00025,350.000
62320CI#HSI RC2802RBULL28/02/202825,128.00025,228.000
62329HS#HSI RC2806ABULL29/06/202825,450.00025,550.000
62330HS#HSI RC2806BBULL29/06/202825,288.00025,388.000
62335HS#HSI RC2806CBULL29/06/202825,088.00025,188.000
62399HS#ALIBARC2601QBULL12/01/2026117.500119.000
62409JP#HSI RC2807YBULL28/07/202825,350.00025,450.000
62418JP#HSI RC28074BULL28/07/202825,200.00025,300.000
62423JP#HSI RC28076BULL28/07/202825,462.00025,562.000
62424JP#TENCTRC2602DBULL13/02/2026550.500553.500
62426JP#XIAMIRC2603OBULL13/03/202655.60056.000
62428JP#XIAMIRC2603PBULL13/03/202654.80055.200
62469JP#HSI RC2806FBULL29/06/202825,070.00025,170.000
62485JP#HSI RC2806GBULL29/06/202824,900.00025,000.000
62492JP#ALIBARC2602EBULL13/02/2026117.500119.000
64176JP#BYD RC2607GBULL10/07/2026113.600115.00022.120
65137UB#BYD RC2509JBULL26/09/2025114.000115.33366.360
65286HS#BYD RC2512HBULL22/12/2025113.667115.00047.400
65645JP#XIAMIRC2602RBULL13/02/202652.60053.00053.100
67394UB#XIAMIRC2601HBULL13/01/202652.60053.00053.100
31/07/2025
59532BP#HSI RC2811DBULL29/11/202824,650.00024,750.000247.667
59687DS#HSI RC2708IBULL30/08/202724,650.00024,750.000247.653
59752JP#HSI RC2807RBULL28/07/202824,650.00024,750.000247.687
59956CI#HSI RC2711KBULL29/11/202724,650.00024,750.000225.134
60572UB#HSI RC2708WBULL30/08/202724,650.00024,750.000247.640
61696GJ#HSI RC2807HBULL28/07/202824,650.00024,750.000176.859
58381SG#MTUANRC2601BBULL29/01/2026118.000120.50032.784
58836HS#MTUANRC2601MBULL09/01/2026118.000120.50031.077
59574HS#JDCOMRC2605BBULL29/05/2026120.500123.00029.357
60195SG#HSI RC28033BULL30/03/202824,658.00024,758.000247.635
61179HS#PINANRC2807ABULL13/07/202853.20053.80053.950
59371JP#GEELYRC2608BBULL14/08/202617.20017.70027.231
61982JP#PINANRC2710LBULL15/10/202753.60054.20028.553
57914SG#BYD RC2603BBULL31/03/2026114.333115.66746.560
65657JP#BYD RC2511BBULL14/11/2025114.667116.00058.150
61419SG#TENCTRP28127BEAR27/12/2028562.000559.000111.700
61459SG#KUASORP2812KBEAR27/12/202880.50078.00024.203
59403BP#GEELYRC2607CBULL30/07/202617.30017.80017.880
53004JP#XIAMIRC2603ABULL13/03/202652.80053.200106.800
68086CT#BYD RC2510ABULL31/10/2025115.000116.33363.927
66446BP#BYD RC2511JBULL27/11/2025115.333116.66735.220
59669SG#HSI RC2807EBULL28/07/202824,688.00024,788.000206.953
60051HS#HSI RC2712FBULL30/12/202724,688.00024,788.000248.330
69255SG#XIAMIRC2601HBULL28/01/202653.10053.50053.600
59462GJ#HSI RC27123BULL30/12/202724,700.00024,800.000248.363
59718BP#HSI RC2811GBULL29/11/202824,700.00024,800.000225.720
59845UB#HSI RC2708RBULL30/08/202724,700.00024,800.000248.286
59968JP#HSI RC2807VBULL28/07/202824,700.00024,800.000155.213
61249MS#HSI RC2804ABULL27/04/202824,700.00024,800.000124.152
61364HS#HSI RC2712RBULL30/12/202724,700.00024,800.000248.286
61686SG#PINANRC2710XBULL27/10/202753.90054.50032.206
59460DS#HSI RC2709DBULL29/09/202724,725.00024,825.000165.575
59496SG#HSI RC2803OBULL30/03/202824,725.00024,825.000248.337
59522CT#HSI RC2712WBULL30/12/202724,725.00024,825.000248.337
59552BP#HSI RC2811FBULL29/11/202824,720.00024,820.000248.337
59561HS#HSI RC2711PBULL29/11/202724,725.00024,825.000248.337
59585CI#HSI RC2708LBULL30/08/202724,725.00024,825.000206.937
59598MS#HSI RC2802DBULL28/02/202824,725.00024,825.000248.325
59616UB#HSI RC2807UBULL28/07/202824,725.00024,825.000248.325
59640JP#HSI RC2807NBULL28/07/202824,725.00024,825.000248.344
59714CI#HSI RC2802HBULL28/02/202824,750.00024,850.000131.254
59749JP#HSI RC2807QBULL28/07/202824,750.00024,850.000146.725
59786HS#HSI RC27126BULL30/12/202724,750.00024,850.000155.895
59817UB#HSI RC2807ZBULL28/07/202824,750.00024,850.000207.851
59910SG#HSI RC2807HBULL28/07/202824,758.00024,858.000207.863
59997BP#HSI RC2811LBULL29/11/202824,750.00024,850.000124.702
61212GJ#HSI RC2807EBULL28/07/202824,750.00024,850.000146.600
69775BP#XIAMIRC2512FBULL30/12/202553.40053.80054.050
59035UB#ALIBARC2512JBULL17/12/2025113.500115.00082.714
59686SG#ALIBARC2602LBULL26/02/2026113.500115.00064.278
59841UB#ALIBARC2607IBULL02/07/2026113.500115.00050.348
53183HS#XIAMIRC2601MBULL05/01/202653.60054.00036.300
59074UB#XIAMIRC2601OBULL19/01/202653.60054.00054.350
59489SG#XIAMIRC2601MBULL27/01/202653.60054.00054.300
68119JP#XIAMIRC2602SBULL13/02/202653.60054.00054.100
59985JP#JDCOMRC2602ABULL13/02/2026121.500124.00031.000
60998JP#JDCOMRC2608ABULL14/08/2026121.500124.00017.714
58682JP#MTUANRC2601SBULL09/01/2026119.500122.00013.280
60752MS#MTUANRC2607ABULL30/07/2026119.500122.000
59093JP#ALIBARC2601VBULL09/01/2026113.800115.30033.143
59920SG#BYD RC2608BBULL28/08/2026116.100117.50023.800
60671JP#CCB RC2802BBULL11/02/20288.0008.10040.750
61290UB#HSI RC26098BULL29/09/202624,768.00024,868.00062.457
59650BI#HSI RC2801NBULL25/01/202824,795.00024,895.00069.397
59722BP#HSI RC2811HBULL29/11/202824,800.00024,900.00073.479
59836HU#HSI RC2711EBULL29/11/202724,800.00024,900.00073.479
59953CI#HSI RC2711JBULL29/11/202724,800.00024,900.00067.521
60139GJ#HSI RC2711IBULL29/11/202724,800.00024,900.00073.479
60364CT#HSI RC2711ZBULL29/11/202724,800.00024,900.00067.521
60622JP#HSI RC2807ZBULL28/07/202824,800.00024,900.00065.744
61080UB#HSI RC27082BULL30/08/202724,800.00024,900.00073.479
61157HS#HSI RC27109BULL28/10/202724,800.00024,900.00069.397
60193SG#HSI RC28032BULL30/03/202824,808.00024,908.00069.397
57891HS#BYD RC2601LBULL26/01/2026116.500118.00022.885
58458SG#BYD RC2601ABULL29/01/2026117.100118.50028.333
58595UB#MTUANRC2601WBULL19/01/2026120.500123.00016.039
59047UB#BAIDURC2604ABULL01/04/202683.00085.00032.769
59684SG#HSBC RC2809CBULL28/09/202894.40095.00039.854
59773HS#ALIBARC2601PBULL09/01/2026114.000115.50028.293
59909SG#HSI RC2803QBULL30/03/202824,868.00024,968.000104.095
59966JP#HSI RC2807UBULL28/07/202824,850.00024,950.00086.148
59978JP#HSBC RC2806CBULL09/06/202894.40095.00038.260
60026HS#HSI RC27129BULL30/12/202724,850.00024,950.00086.148
60265SG#HKEX RC2605BBULL29/05/2026426.000428.00042.820
60289SG#JDCOMRC2606NBULL30/06/2026123.000125.50019.338
60404BP#HSI RC2811PBULL29/11/202824,850.00024,950.000
60475CI#HSI RC2807MBULL28/07/202824,850.00024,950.00080.590
60511UB#JDCOMRC2805DBULL05/05/2028123.000125.50012.570
60569UB#HSI RC28079BULL28/07/202824,850.00024,950.00092.529
61016UB#BYD RC2607HBULL15/07/2026116.600118.00023.800
61394HS#MTUANRC2607DBULL30/07/2026120.500123.00015.061
61509JP#MTUANRC2608ABULL14/08/2026120.000122.50013.722
61512JP#BYD RC2609BBULL11/09/2026116.800118.20019.833
61810UB#TENCTRC2606IBULL09/06/2026542.800546.000
67858CT#XIAMIRC2601EBULL30/01/202653.85054.25054.100
59662MS#HSI RC2712ZBULL30/12/202724,894.00024,994.000
59680SG#HSI RC2807GBULL28/07/202824,894.00024,994.000
59688DS#HSI RC2708JBULL30/08/202724,894.00024,994.000
59713CI#HSI RC2804TBULL27/04/202824,894.00024,994.000
59717CT#HSI RC2802YBULL28/02/202824,894.00024,994.000
59725BP#HSI RC2811IBULL29/11/202824,890.00024,990.000
59737JP#HSI RC2807OBULL28/07/202824,894.00024,994.000
59787HS#HSI RC27127BULL30/12/202724,894.00024,994.000
59815UB#HSI RC2807YBULL28/07/202824,894.00024,994.000
59850UB#HSI RC2708PBULL30/08/202724,900.00025,000.000
59873UB#HSI RC28072BULL28/07/202824,900.00025,000.000
59890GJ#HSI RC27118BULL29/11/202724,900.00025,000.000
59976CI#HSI RC2711LBULL29/11/202724,928.00025,028.000
59995BP#HSI RC2811KBULL29/11/202824,900.00025,000.000
60131DS#HSI RC2712OBULL30/12/202724,950.00025,050.000
60148BI#HSI RC2801RBULL25/01/202824,918.00025,018.000
60190SG#HSI RC28031BULL30/03/202824,958.00025,058.000
60334HS#HSI RC2712UBULL30/12/202724,950.00025,050.000
60419BP#HSI RC2811RBULL29/11/202824,900.00025,000.000
60629JP#HSI RC28072BULL28/07/202824,900.00025,000.000
60892BP#HSI RC2903WBULL28/03/202924,950.00025,050.000
61078UB#HSI RC2708XBULL30/08/202724,950.00025,050.000
61254MS#HSI RC2804BBULL27/04/202824,950.00025,050.000
61288UB#HSI RC2802MBULL28/02/202824,918.00025,018.000
61354HS#HSI RC27122BULL30/12/202724,900.00025,000.000
61437SG#HSI RC2810LBULL30/10/202824,928.00025,028.000
61580MS#HSI RC2712NBULL30/12/202725,260.00025,360.000
61600DS#HSI RC2708KBULL30/08/202725,462.00025,562.000
61606DS#HSI RC2709EBULL29/09/202725,250.00025,350.000
61649SG#HSI RC28037BULL30/03/202825,308.00025,408.000
61664SG#HSI RC28109BULL30/10/202825,108.00025,208.000
61690SG#HSI RC28035BULL30/03/202825,458.00025,558.000
61691SG#HSI RC2810DBULL30/10/202824,978.00025,078.000
61695GJ#HSI RC2807GBULL28/07/202825,200.00025,300.000
61735CI#HSI RC2807TBULL28/07/202825,462.00025,562.000
61742CI#HSI RC2712EBULL30/12/202725,325.00025,425.000
61773CI#HSI RC2712FBULL30/12/202725,175.00025,275.000
61780CI#HSI RC2712JBULL30/12/202724,900.00025,000.000
61878UB#HSI RC2802QBULL28/02/202825,462.00025,562.000
61880UB#HSI RC2802TBULL28/02/202825,300.00025,400.000
61892UB#HSI RC26092BULL29/09/202625,138.00025,238.000
61900UB#HSI RC2609YBULL29/09/202624,938.00025,038.000
61910BP#HSI RC29034BULL28/03/202925,300.00025,400.000
61916BP#HSI RC29035BULL28/03/202925,150.00025,250.000
61919BP#HSI RC29036BULL28/03/202925,460.00025,560.000
61957HS#HSI RC2807ABULL28/07/202824,928.00025,028.000
61959HS#HSI RC2807BBULL28/07/202825,300.00025,400.000
61960HS#HSI RC2807CBULL28/07/202825,128.00025,228.000
61972HS#HSI RC2807DBULL28/07/202825,462.00025,562.000
62021JP#HSI RC2806CBULL29/06/202824,950.00025,050.000
62030JP#HSI RC2807XBULL28/07/202825,462.00025,562.000
62038JP#HSI RC2806DBULL29/06/202825,130.00025,230.000
62040JP#HSI RC2806EBULL29/06/202825,300.00025,400.000
62049CT#HSI RC2807EBULL28/07/202825,400.00025,500.000
57272JP#BYD RC2607HBULL10/07/2026117.600119.00027.786
57458BP#HSBC RC2803DBULL30/03/202895.20095.80045.238
58750BP#BYD RC2512BBULL30/12/2025118.600120.00058.200
59251UB#BYD RC2607EBULL10/07/2026118.600120.00052.909
59493SG#MTUANRC2601DBULL28/01/2026121.000123.50017.913
59528BP#MTUANRC2512PBULL30/12/2025121.500124.00017.167
59804UB#ALIBARC2607HBULL06/07/2026115.500117.00077.333
60058HS#ALIBARC2602ABULL13/02/2026115.500117.00048.333
60059HS#MTUANRC2601NBULL23/01/2026122.500125.00021.684
60288SG#MTUANRC2608BBULL28/08/2026121.400123.90017.657
60339HS#HKEX RC2710RBULL18/10/2027428.000430.00045.116
60561UB#MTUANRC2607DBULL20/07/2026121.400123.90019.015
60651JP#HKEX RC2709MBULL10/09/2027428.000430.00061.171
60652JP#BYD RC2608EBULL14/08/2026118.600120.00021.164
60672JP#MTUANRC2609DBULL11/09/2026121.400123.90016.480
61688SG#ALIBARC2602MBULL27/02/2026115.000116.500
61808UB#ALIBARC2607KBULL17/07/2026118.500120.000
61852UB#SUNY RC2601ABULL05/01/202672.00074.000
61873UB#TENCTRC2606JBULL09/06/2026548.800552.000
61937BP#SMIC RC2602FBULL26/02/202650.40051.000
61983JP#TENCTRC26029BULL13/02/2026547.000550.000
61987JP#ALIBARC2607WBULL10/07/2026119.000120.500
62014JP#XIAMIRC2603NBULL13/03/202655.80056.200
62041CT#XIAMIRC2601IBULL30/01/202656.40056.800
30/07/2025
60186MS#BYD RC2601ABULL29/01/2026117.200121.00027.636
59847UB#HSBC RC2806BBULL07/06/202896.42097.00088.545
60403BP#HSI RC2811OBULL29/11/202825,000.00025,100.000167.554
60568UB#HSI RC28078BULL28/07/202825,000.00025,100.000251.341
60624JP#HSI RC28071BULL28/07/202825,000.00025,100.000251.341
60727GJ#HSI RC2807CBULL28/07/202825,000.00025,100.000193.350
60790SG#HSI RC2807NBULL28/07/202825,000.00025,100.000125.656
60948CI#HSI RC2807RBULL28/07/202825,000.00025,100.000251.261
61156HS#HSI RC27106BULL28/10/202725,000.00025,100.000251.245
61200DS#HSI RC2710EBULL28/10/202725,000.00025,100.000167.497
59827MS#HSI RC2712JBULL30/12/202725,030.00025,130.000209.553
59831DS#HSI RC2711GBULL29/11/202725,030.00025,130.000193.434
59878UB#HSI RC28073BULL28/07/202825,030.00025,130.000251.454
59889CT#HSI RC2802ZBULL28/02/202825,030.00025,130.000228.594
59930SG#HSI RC2803YBULL30/03/202825,030.00025,130.000251.454
59962JP#HSI RC2807TBULL28/07/202825,030.00025,130.000251.444
59973CI#HSI RC2804SBULL27/04/202825,030.00025,130.000209.537
59998BP#HSI RC2811MBULL29/11/202825,030.00025,130.000251.444
60054HS#HSI RC2712OBULL30/12/202725,030.00025,130.000251.373
60233SG#XPENGRC2604BBULL30/04/202669.00070.50026.333
60999JP#HSI RC28075BULL28/07/202825,050.00025,150.000105.197
61312CI#HSI RC2807SBULL28/07/202825,050.00025,150.000
61339BP#HSI RC29033BULL28/03/202925,050.00025,150.000120.206
61355HS#HSI RC2712BBULL30/12/202725,050.00025,150.000126.216
60243SG#HSI RC2807KBULL28/07/202825,078.00025,178.000168.315
61287UB#HSI RC28029BULL28/02/202825,068.00025,168.000157.780
61381HS#SMIC RC2603FBULL13/03/202649.40050.00025.250
60138GJ#HSI RC2711DBULL29/11/202725,100.00025,200.000168.267
60335HS#HSI RC27121BULL30/12/202725,100.00025,200.000229.521
60383BP#TENCTRC2601BBULL29/01/2026542.200545.000109.200
60479CI#HSI RC2712BBULL30/12/202725,100.00025,200.000210.369
60715DS#HSI RC2712RBULL30/12/202725,100.00025,200.000148.493
60771CT#HSI RC2807BBULL28/07/202825,100.00025,200.000148.493
60884BP#HSI RC2903UBULL28/03/202925,100.00025,200.000
60976JP#UBTECRC2602BBULL13/02/202678.00088.0006.919
61077UB#HSI RC2707ABULL29/07/202725,100.00025,200.000252.406
61160HS#TENCTRC2602DBULL13/02/2026542.000545.00068.313
60214SG#BYD RC2607EBULL31/07/2026120.100121.50024.360
60908BP#HKEX RC2803LBULL30/03/2028430.000432.00054.150
61137HS#HSTECRC2601BBULL29/01/20265,420.0005,500.00042.384
60530UB#XPENGRC2602CBULL20/02/202669.50071.00044.438
61456SG#SMIC RC2603DBULL30/03/202650.20050.80036.500
61490SG#UBTECRC2601DBULL29/01/202680.00090.0008.063
58357SG#WUXI RP2812CBEAR29/12/202836.50035.00020.382
61540JP#HSBC RC2806DBULL09/06/202897.90098.50037.185
60433BP#HSBC RC2805ABULL30/05/202898.20098.80041.833
61454SG#HSI RP2802FBEAR28/02/202825,528.00025,428.000149.292
61208DS#HSI RP2711WBEAR29/11/202725,484.00025,384.000
61223BI#HSI RP2801NBEAR25/01/202825,488.00025,388.000
61263MS#HSI RP28047BEAR27/04/202825,485.00025,385.000
61270UB#HSI RP2804XBEAR27/04/202825,484.00025,384.000
61316CI#HSI RP2803RBEAR30/03/202825,484.00025,384.000
61349BP#HSI RP2903QBEAR28/03/202925,490.00025,390.000
61362HS#HSI RP2803XBEAR30/03/202825,484.00025,384.000
61505CT#HSI RP2805KBEAR30/05/202825,484.00025,384.000
61522JP#HSI RP2804VBEAR27/04/202825,484.00025,384.000
60147BI#HSI RC2801QBULL25/01/202825,118.00025,218.00058.919
60787SG#HSI RC28036BULL30/03/202825,128.00025,228.00064.962
59360JP#LIAUTRC2611CBULL13/11/2026104.000108.0005.892
59443HS#LIAUTRC2611ABULL11/11/2026104.000108.0006.056
60916BP#XPENGRC2603CBULL30/03/202670.50072.00014.450
59332SG#LIAUTRC2607DBULL29/07/2026104.500108.5006.412
60319HS#HSI RC2712SBULL30/12/202725,150.00025,250.00070.376
60416BP#HSI RC2811QBULL29/11/202825,150.00025,250.00076.773
60565UB#HSI RC28077BULL28/07/202825,150.00025,250.00074.515
60643JP#HSI RC28073BULL28/07/202825,150.00025,250.00072.386
60830SG#HKEX RC2604MBULL30/04/2026434.000436.00043.900
60947CI#HSI RC2807QBULL28/07/202825,150.00025,250.000
61196HS#XPENGRC2602ABULL20/02/202671.00072.50015.052
61269UB#HSI RC26094BULL29/09/202625,228.00025,328.000
61299CI#HSI RC28048BULL27/04/202825,200.00025,300.000
61337BP#HSI RC29032BULL28/03/202925,200.00025,300.000
61357HS#HSI RC2711BBULL29/11/202725,228.00025,328.000
61422SG#MTUANRC2609DBULL29/09/2026123.500126.000
61436SG#HSI RC2810KBULL30/10/202825,178.00025,278.000
61513JP#MTUANRC2608BBULL14/08/2026123.500126.000
61524JP#ALIBARC2602DBULL13/02/2026116.000117.500
61198DS#HSI RC2711IBULL29/11/202725,567.00025,667.000
61199DS#HSI RC2712SBULL30/12/202725,300.00025,400.000
61217BI#HSI RC2801SBULL25/01/202825,283.00025,383.000
61258MS#HSI RC2802FBULL28/02/202825,360.00025,460.000
61259MS#HSI RC2802MBULL28/02/202825,500.00025,600.000
61267UB#HSI RC28027BULL28/02/202825,567.00025,667.000
61268UB#HSI RC2609WBULL29/09/202625,400.00025,500.000
61297CI#HSI RC2804UBULL27/04/202825,567.00025,667.000
61298CI#HSI RC2804IBULL27/04/202825,400.00025,500.000
61328BP#HSI RC2903YBULL28/03/202925,450.00025,550.000
61329BP#HSI RC2903ZBULL28/03/202925,350.00025,450.000
61333BP#HSI RC29031BULL28/03/202925,550.00025,650.000
61358HS#HSI RC2711CBULL29/11/202725,380.00025,480.000
61359HS#HSI RC2711EBULL29/11/202725,567.00025,667.000
61428SG#HSI RC2810IBULL30/10/202825,538.00025,638.000
61431SG#HSI RC2810CBULL30/10/202825,408.00025,508.000
61501CT#HSI RC2708ZBULL30/08/202725,500.00025,600.000
61517JP#HSI RC2806ABULL29/06/202825,400.00025,500.000
61518JP#HSI RC2806BBULL29/06/202825,250.00025,350.000
61520JP#HSI RC28079BULL28/07/202825,567.00025,667.000
59612UB#LIAUTRC2608BBULL04/08/2026105.000109.0006.494
59730BP#BYD RC2601ABULL29/01/2026122.600124.00018.277
59859UB#BYD RC2607FBULL06/07/2026123.200124.60019.800
59945SG#BYD RC2608CBULL27/08/2026123.200124.60019.917
59992JP#BYD RC2608DBULL14/08/2026123.200124.60019.917
60087HS#BYD RC2608DBULL28/08/2026121.600123.00014.938
60235SG#ALIBARC2601OBULL30/01/2026116.500118.00023.640
60398BP#ALIBARC2601CBULL29/01/2026116.500118.00022.302
61280UB#SENTMRC2605BBULL15/05/20261.5401.600
61351BP#SENTMRC2604CBULL29/04/20261.5701.630
61497CT#XIAMIRC2602CBULL27/02/202657.45057.850
61515JP#TENCTRC2606DBULL12/06/2026549.000552.000
61516JP#XIAMIRC2602VBULL13/02/202656.80057.200
49928SG#NQ100RP2712ABEAR17/12/202723,700.00023,500.00078.204
49936JP#NQ100RP2612IBEAR18/12/202623,750.00023,500.00065.161
49939UB#NQ100RP2612MBEAR18/12/202623,700.00023,500.00060.157
49954BP#NQ100RP26122BEAR18/12/202623,700.00023,500.00065.169
49958HS#NQ100RP2612HBEAR18/12/202623,700.00023,500.00060.156
29/07/2025
60277SG#TENCTRC2602DBULL24/02/2026543.000546.000109.300
60963JP#TENCTRC26027BULL13/02/2026544.500547.50068.625
56749UB#WUXI RP2609ABEAR11/09/202634.50033.00018.194
56825CT#WUXI RP2612ABEAR31/12/202634.50033.00020.469
62529HS#WUXI RP2612BBEAR21/12/202634.50033.000
53328SG#XIAMIRC2601JBULL29/01/202654.10054.50030.611
58107BP#XIAMIRC2512IBULL30/12/202554.40054.80055.150
59334SG#XIAMIRC2602DBULL25/02/202654.60055.00055.200
60060HS#XIAMIRC2603FBULL13/03/202654.60055.00036.767
68520UB#XIAMIRC2601IBULL16/01/202654.60055.00055.150
54135JP#XIAMIRC2603CBULL13/03/202654.80055.20055.350
56285CT#XIAMIRC2603BBULL31/03/202654.90055.30055.600
60397BP#JDCOMRC2804CBULL27/04/2028126.500129.00038.118
60126DS#HSI RC2712NBULL30/12/202725,200.00025,300.000180.818
60187MS#HSI RC27126BULL30/12/202725,200.00025,300.000194.728
60381CT#HSI RC2803NBULL30/03/202825,200.00025,300.000253.110
60717HU#HSI RC2711IBULL29/11/202725,200.00025,300.000230.067
61003JP#HSI RC28077BULL28/07/202825,200.00025,300.000194.644
61018UB#ALIBARC2601BBULL12/01/2026117.000118.50043.963
61153HS#HSI RC2710QBULL28/10/202725,200.00025,300.000194.634
60650JP#BAIDURC2601BBULL09/01/202685.00087.00023.689
60238SG#HSI RC28034BULL30/03/202825,208.00025,308.000195.243
59823UB#MTUANRC2601XBULL23/01/2026124.500127.00042.500
59919SG#KUASORC2601DBULL28/01/202668.00070.50019.243
60478CI#HSI RC2712DBULL30/12/202725,250.00025,350.000211.515
60785SG#HSI RC2807MBULL28/07/202825,258.00025,358.000253.808
60887BP#HSI RC2903VBULL28/03/202925,250.00025,350.000
61076UB#HSI RC2709LBULL29/09/202725,250.00025,350.000211.478
60387BP#KUASORC2601BBULL29/01/202668.50071.00023.767
60537UB#HSTECRC2512EBULL30/12/20255,520.0005,600.00033.127
60593JP#HSTECRC2601ABULL29/01/20265,500.0005,600.00028.158
60996JP#HKEX RC2705CBULL14/05/2027437.000439.000
61062UB#HKEX RC27107BULL20/10/2027438.000440.000
54565SG#XIAMIRC2602ABULL27/02/202655.10055.50028.325
55332MS#XIAMIRC2602ABULL26/02/202655.20055.60031.472
51428SG#AIA RP2703BBEAR30/03/202775.60075.00038.974
58606JP#WUXI RP2603BBEAR13/03/202634.00032.50014.545
59527BP#XIAMIRC2512JBULL30/12/202555.40055.80028.325
59252UB#XIAMIRC2601PBULL28/01/202655.60056.00040.464
59411HS#XIAMIRC2603EBULL13/03/202655.60056.00037.767
59728BP#MTUANRC2601ABULL29/01/2026125.500128.00027.468
60877SG#XIAMIRC2603BBULL31/03/202655.60056.000
60772CT#HSI RC2807CBULL28/07/202825,300.00025,400.000
60946CI#HSI RC2807PBULL28/07/202825,300.00025,400.000
59643JP#XIAMIRC2603KBULL13/03/202656.00056.40040.464
59923SG#XIAMIRC2602GBULL23/02/202656.10056.50037.767
60354HS#BAIDURC2603ABULL27/03/202686.00088.00021.476
60714DS#HSI RC2712QBULL30/12/202725,350.00025,450.000
60813SG#TENCTRC2601HBULL28/01/2026547.500550.500
60839SG#BYD RC2607FBULL28/07/2026124.900126.300
60842SG#MTUANRC2607DBULL30/07/2026125.800128.300
60964JP#MTUANRC2609EBULL11/09/2026125.800128.300
60981JP#ALIBARC2602CBULL13/02/2026117.500119.000
61008JP#HSI RC28078BULL28/07/202825,350.00025,450.000
61040UB#MTUANRC2607EBULL21/07/2026125.800128.300
60713DS#HSI RC2712PBULL30/12/202725,588.00025,688.000
60725GJ#HSI RC2807BBULL28/07/202825,500.00025,600.000
60766MS#HSI RC27128BULL30/12/202725,588.00025,688.000
60774CT#HSI RC2807DBULL28/07/202825,588.00025,688.000
60782SG#HSI RC2807LBULL28/07/202825,378.00025,478.000
60845SG#HSI RC2807OBULL28/07/202825,588.00025,688.000
60847SG#HSI RC2807PBULL28/07/202825,478.00025,578.000
60880BP#HSI RC2903SBULL28/03/202925,500.00025,600.000
60881BP#HSI RC2903TBULL28/03/202925,400.00025,500.000
60893BP#HSI RC2903XBULL28/03/202925,560.00025,660.000
60942CI#HSI RC2807NBULL28/07/202825,588.00025,688.000
60944CI#HSI RC2807OBULL28/07/202825,450.00025,550.000
60965JP#HSI RC28074BULL28/07/202825,588.00025,688.000
61002JP#HSI RC28076BULL28/07/202825,500.00025,600.000
61042UB#HSI RC2807FBULL28/07/202825,588.00025,688.000
61053UB#HSI RC2712ZBULL30/12/202725,450.00025,550.000
61054UB#HSI RC26097BULL29/09/202625,400.00025,500.000
61125HS#HSI RC2710MBULL28/10/202725,588.00025,688.000
61134HS#HSTECRC2601ABULL29/01/20265,570.0005,650.000
61149HS#HSI RC2710CBULL28/10/202725,400.00025,500.000
60971JP#TENCTRC26028BULL13/02/2026552.000555.000
61073UB#TENCTRC2601EBULL16/01/2026552.000555.200
61159HS#TENCTRC2602CBULL13/02/2026549.500552.500
49902MS#S&P RP2612CBEAR18/12/20266,450.0006,400.000107.155
Top
Remark:  Quote data is at least 15-min delayed, last updated: 31/07/2025 13:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.