Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
23/02/2026
60060BP#HSI RP2805EBEAR30/05/202827,250.00027,150.000208.484
61025UB#HSI RP2802XBEAR28/02/202827,250.00027,150.000225.851
62296DS#HSI RP2804QBEAR27/04/202827,250.00027,150.000117.830
62545JP#HSI RP2812KBEAR28/12/202827,250.00027,150.000180.660
62791BI#HSI RP28033BEAR30/03/202827,250.00027,150.000169.363
62690UB#HSI RP2802EBEAR28/02/202827,238.00027,138.000193.566
62745SG#HSI RP2802TBEAR28/02/202827,248.00027,148.000225.818
59910UB#CHQG RP2812ABEAR15/12/202839.00038.00025.187
62236BP#HSI RP2803BBEAR30/03/202827,200.00027,100.000159.187
62707CT#HSI RP28024BEAR28/02/202827,200.00027,100.000225.499
62834DS#HSI RP28045BEAR27/04/202827,200.00027,100.000
62888CI#HSI RP2804QBEAR27/04/202827,200.00027,100.000150.331
63178HS#HSI RP2802YBEAR28/02/202827,200.00027,100.000193.272
63340SG#HSI RP2804OBEAR27/04/202827,200.00027,100.000270.561
62629BI#HSI RP2803XBEAR30/03/202827,180.00027,080.000245.952
60013DS#HSI RP2803ABEAR30/03/202827,150.00027,050.000192.805
62237BP#HSI RP2803HBEAR30/03/202827,150.00027,050.000192.803
63295UB#HSI RP2804HBEAR27/04/202827,150.00027,050.000192.810
60205MS#HSI RP2810LBEAR30/10/202827,128.00027,028.000269.620
60361CI#HSI RP28083BEAR30/08/202827,128.00027,028.000207.402
60414HS#HSI RP2804FBEAR27/04/202827,128.00027,028.000269.633
60594SG#HSI RP2802GBEAR28/02/202827,128.00027,028.000245.110
60730JP#HSI RP2811NBEAR29/11/202827,128.00027,028.000245.112
61008UB#HSI RP2802YBEAR28/02/202827,128.00027,028.000269.632
62294DS#HSI RP28043BEAR27/04/202827,124.00027,024.000141.809
62365CI#HSI RP2807EBEAR28/07/202827,124.00027,024.000134.719
62428MS#HSI RP2804NBEAR27/04/202827,124.00027,024.000269.438
62546JP#HSI RP2812PBEAR28/12/202827,124.00027,024.000207.221
62689UB#HSI RP28035BEAR30/03/202827,124.00027,024.000224.461
62731HS#HSI RP2804ABEAR27/04/202827,124.00027,024.000224.458
62744SG#HSI RP28031BEAR30/03/202827,124.00027,024.000179.566
62975JP#HSI RP2811FBEAR29/11/202827,100.00027,000.000
62999JP#HSI RP2811SBEAR29/11/202827,100.00027,000.000
63001HU#HSI RP28038BEAR30/03/202827,100.00027,000.000
63078BP#HSI RP2803NBEAR30/03/202827,100.00027,000.000
63104GJ#HSI RP2804YBEAR27/04/202827,100.00027,000.000149.574
63298UB#HSI RP2803DBEAR30/03/202827,100.00027,000.000
59912UB#GANFERP2812ABEAR15/12/202867.50065.0009.576
63338SG#HSI RP2804HBEAR27/04/202827,078.00026,978.000
63180HS#HSI RP28022BEAR28/02/202827,050.00026,950.000
63294UB#HSI RP2803CBEAR30/03/202826,950.00026,850.000
63321SG#HSI RP2802FBEAR28/02/202826,948.00026,848.000
62831DS#HSI RP2804PBEAR27/04/202827,050.00026,950.000
62909CI#HSI RP2804GBEAR27/04/202827,000.00026,900.000
62966JP#HSI RP28112BEAR29/11/202826,950.00026,850.000
63093BP#HSI RP2803SBEAR30/03/202827,050.00026,950.000
62788BI#HSI RP2803UBEAR30/03/202827,005.00026,905.000
63076BP#HSI RP2803LBEAR30/03/202827,000.00026,900.000
63084BP#HSI RP28037BEAR30/03/202826,950.00026,850.000
63122CT#HSI RP28037BEAR30/03/202827,000.00026,900.000
62934MS#HSI RP28047BEAR27/04/202827,000.00026,900.000
62808DS#HSI RP28049BEAR27/04/202826,900.00026,800.000
63002HU#HSI RP28039BEAR30/03/202826,900.00026,800.000
63074BP#HSI RP2803JBEAR30/03/202826,900.00026,800.000
63222UB#TENCTRC2607GBULL20/07/2026524.800528.000
62768BI#HSI RC28097BULL28/09/202826,795.00026,895.000
62784BI#HSI RP2803TBEAR30/03/202826,705.00026,605.000
62793DS#HSI RC2810VBULL30/10/202826,932.00027,032.000
62794DS#HSI RC28106BULL30/10/202826,800.00026,900.000
62799DS#HSI RP2804XBEAR27/04/202826,648.00026,548.000
62801DS#HSI RP28046BEAR27/04/202826,750.00026,650.000
62844CI#HSI RC2812BBULL28/12/202826,932.00027,032.000
62872CI#HSI RC28109BULL30/10/202826,788.00026,888.000
62883CI#HSI RP2804EBEAR27/04/202826,648.00026,548.000
62916CI#HSI RP2804NBEAR27/04/202826,800.00026,700.000
62921MS#HSI RC28105BULL30/10/202826,770.00026,870.000
62922MS#HSI RC28114BULL29/11/202826,932.00027,032.000
62931MS#HSI RP2804DBEAR27/04/202826,648.00026,548.000
62938MS#HSI RP2803WBEAR30/03/202826,830.00026,730.000
62955JP#HSI RC2809ZBULL28/09/202826,800.00026,900.000
62956JP#HSI RC2812ZBULL28/12/202826,932.00027,032.000
62963JP#HSI RP2812QBEAR28/12/202826,648.00026,548.000
62974JP#HSI RP2811CBEAR29/11/202826,800.00026,700.000
63003HU#HSI RP2803GBEAR30/03/202826,700.00026,600.000
63009BP#HSI RC2811GBULL29/11/202826,800.00026,900.000
63015BP#HSI RC2811DBULL29/11/202826,700.00026,800.000
63019BP#HSI RC2811RBULL29/11/202826,930.00027,030.000
63040BP#HSI RC2811MBULL29/11/202826,750.00026,850.000
63066BP#HSI RP2803OBEAR30/03/202826,700.00026,600.000
63070BP#HSI RP2803RBEAR30/03/202826,800.00026,700.000
63079BP#HSI RP28036BEAR30/03/202826,650.00026,550.000
63080BP#HSI RP2803PBEAR30/03/202826,750.00026,650.000
63083BP#HSI RP28035BEAR30/03/202826,850.00026,750.000
63101GJ#HSI RP2804WBEAR27/04/202826,800.00026,700.000
63121CT#HSI RC28087BULL30/08/202826,700.00026,800.000
63134CT#HSI RP28043BEAR27/04/202826,800.00026,700.000
63138HS#HSI RC2810BBULL30/10/202826,932.00027,032.000
63139HS#HSI RC2810CBULL30/10/202826,750.00026,850.000
63164HS#HSI RP2802UBEAR28/02/202826,648.00026,548.000
63171HS#HSI RP2802VBEAR28/02/202826,850.00026,750.000
63248UB#HSI RC2809KBULL28/09/202826,932.00027,032.000
63252UB#HSI RC2811ABULL29/11/202826,800.00026,900.000
63272UB#HSI RP2803BBEAR30/03/202826,648.00026,548.000
63273UB#HSI RP28044BEAR27/04/202826,800.00026,700.000
63299SG#HSI RC2809BBULL28/09/202826,932.00027,032.000
63300SG#HSI RC2809EBULL28/09/202826,778.00026,878.000
63318SG#HSI RP2804RBEAR27/04/202826,648.00026,548.000
63319SG#HSI RP2804GBEAR27/04/202826,800.00026,700.000
62946JP#ALIBARC26081BULL14/08/2026154.500156.000
62947JP#MTUANRC2608HBULL14/08/202681.50084.000
62948JP#TENCTRC2608ABULL14/08/2026526.800530.000
63149HS#ALIBARC2609LBULL17/09/2026152.500154.000
63162HS#TENCTRC2608QBULL20/08/2026526.800530.000
63219UB#BAIDURC2701BBULL08/01/2027134.000136.000
63227UB#ALIBARC2701BBULL15/01/2027153.500155.000
63234UB#ALIBARC26085BULL06/08/2026154.500156.000
20/02/2026
53650MS#ALIBARC2607CBULL29/07/2026146.100147.50092.375
59957UB#SMIC RC2607NBULL20/07/202667.40068.00061.909
56797BP#HUAHORC2607JBULL31/07/202692.00094.00044.833
54381HS#ALIBARC26082BULL24/08/2026146.500148.00092.562
59618JP#ALIBARC2612WBULL11/12/2026146.500148.00051.172
60482BI#HUAHORC2607ABULL31/07/202693.00095.00023.119
60908JP#HUAHORC2608ABULL14/08/202693.20095.00017.655
61965UB#HUAHORC2608BBULL25/08/202693.20095.000
59903UB#CNOOCRP2705ABEAR07/05/202726.25026.00028.778
57935MS#TENCTRC2610ABULL29/10/2026517.200520.00065.125
58342JP#TENCTRC2609OBULL11/09/2026516.800520.00080.154
58707HS#TENCTRC2608OBULL20/08/2026516.800520.00069.467
58836UB#TENCTRC2608EBULL04/08/2026514.800518.00057.944
59820SG#HSI RC28114BULL29/11/202826,258.00026,358.000239.863
62810BP#TENCTRC2606CBULL30/06/2026516.200519.000104.200
58007MS#HSI RC2810IBULL30/10/202826,280.00026,380.000263.971
65299JP#BAIDURC2701BBULL08/01/2027128.000130.00025.980
65837SG#BAIDURC2612EBULL08/12/2026128.000130.00013.663
66356UB#BAIDURC2612HBULL07/12/2026128.000130.00025.980
60778SG#TENCTRC2602EBULL27/02/2026517.500520.50069.400
62485GJ#HSI RC2810UBULL30/10/202826,300.00026,400.00094.924
62710CT#HSI RC2807MBULL28/07/202826,300.00026,400.000102.209
55221SG#ALIBARC2611BBULL27/11/2026147.000148.50030.060
65346UB#TENCTRC2606SBULL29/06/2026517.800521.00037.786
58274SG#TENCTRC2608JBULL28/08/2026520.000523.00062.235
59769JP#TENCTRC26082BULL14/08/2026519.800523.00040.654
60679SG#KUASORC2608CBULL28/08/202664.00066.50019.721
55322CT#HSTECRC2604BBULL29/04/20265,170.0005,250.00031.212
54641BP#ALIBARC2606FBULL30/06/2026147.500149.00044.206
66513JP#NTES RC2609EBULL11/09/2026178.000180.00017.238
62696UB#HSI RC28126BULL28/12/202826,468.00026,568.000189.816
62547JP#HSI RC2812XBULL28/12/202826,490.00026,590.000
62634BI#HUAHORC2607EBULL31/07/202695.00097.000
62661UB#XIAMIRC2610BBULL27/10/202635.60036.000
62726HS#XIAMIRC26078BULL27/07/202635.60036.000
58340JP#BAIDURC2612CBULL11/12/2026131.000133.00017.333
64957BP#BAIDURC2607LBULL31/07/2026130.000132.00016.280
65161UB#BAIDURC2612GBULL31/12/2026131.000133.00021.885
62201BP#HSI RC28094BULL28/09/202826,900.00027,000.000
62230BP#HSI RC2809TBULL28/09/202826,850.00026,950.000
62238DS#HSI RC2810QBULL30/10/202827,100.00027,200.000
62242DS#HSI RC2810RBULL30/10/202826,900.00027,000.000
62329CI#HSI RC2808OBULL30/08/202827,166.00027,266.000
62335CI#HSI RC28102BULL30/10/202826,950.00027,050.000
62415MS#HSI RC28101BULL30/10/202826,960.00027,060.000
62425MS#HSI RC28113BULL29/11/202827,166.00027,266.000
62472MS#HSI RC28104BULL30/10/202826,720.00026,820.000
62484GJ#HSI RC2810TBULL30/10/202826,750.00026,850.000
62535JP#HSI RC2809XBULL28/09/202826,850.00026,950.000
62536JP#HSI RC2809KBULL28/09/202827,000.00027,100.000
62537JP#HSI RC28122BULL28/12/202827,166.00027,266.000
62552JP#HSI RC2812YBULL28/12/202826,670.00026,770.000
62621BI#HSI RC2809PBULL28/09/202827,132.00027,232.000
62622BI#HSI RC2809SBULL28/09/202826,982.00027,082.000
62624BI#HSI RC2809VBULL28/09/202826,692.00026,792.000
62681UB#HSI RC2808TBULL30/08/202827,166.00027,266.000
62682UB#HSI RC2808UBULL30/08/202827,000.00027,100.000
62683UB#HSI RC2812ZBULL28/12/202826,888.00026,988.000
62684UB#HSI RC28096BULL28/09/202826,768.00026,868.000
62691UB#HSI RC2808YBULL30/08/202826,568.00026,668.000
62728HS#HSI RC28109BULL30/10/202827,166.00027,266.000
62730HS#HSI RC2810ABULL30/10/202826,950.00027,050.000
62742SG#HSI RC2810NBULL30/10/202827,166.00027,266.000
62743SG#HSI RC28081BULL30/08/202827,038.00027,138.000
62746SG#HSI RC28111BULL29/11/202826,908.00027,008.000
54176UB#ALIBARC2707ABULL08/07/2027148.500150.00021.571
56024HS#ALIBARC26083BULL03/08/2026148.500150.00020.958
59807MS#ALIBARC2607EBULL31/07/2026148.600150.00019.000
62502JP#MTUANRC2608EBULL14/08/202683.50086.000
62512JP#TENCTRC26084BULL14/08/2026542.800546.000
62527JP#TENCTRC26088BULL14/08/2026536.800540.000
62530JP#ALIBARC2608ZBULL14/08/2026156.500158.000
62605JP#ALIBARC2701HBULL15/01/2027152.700154.200
62614JP#MTUANRC2608GBULL14/08/202679.50082.000
62669UB#ALIBARC26086BULL26/08/2026156.500158.000
62671UB#ALIBARC2611CBULL27/11/2026150.500152.000
62674UB#TENCTRC2607FBULL24/07/2026532.800536.000
62685UB#MTUANRC2608GBULL24/08/202682.50085.000
62716HS#MTUANRC2611FBULL02/11/202684.50087.000
62718HS#ALIBARC2608LBULL20/08/2026155.500157.000
62721HS#TENCTRC2608TBULL03/08/2026536.800540.000
Top
Remark:  Quote data is at least 15-min delayed, last updated: 23/02/2026 10:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.