Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
11/11/2025
64721	SG#CNOOCRP2604A	BEAR	29/04/2026	22.750	22.500	44.880
53416	HS#XPENGRP2711A	BEAR	29/11/2027	109.500	108.000	25.405
54834	SG#WUXI RC2606J	BULL	29/06/2026	31.500	33.000	22.053
66009	UB#SMIC RC2607H	BULL	08/07/2026	71.400	72.000	29.917
66100	SG#SMIC RC2606M	BULL	26/06/2026	71.900	72.500	38.526
66841	BP#SMIC RC2603L	BULL	30/03/2026	72.200	72.800
66301	HS#SMIC RC2606A	BULL	29/06/2026	72.400	73.000	38.632
65877	UB#TENCTRC2606M	BULL	08/06/2026	639.000	642.200	85.933
66387	HS#TENCTRC2607Z	BULL	29/07/2026	638.700	642.200	53.750
66417	JP#TENCTRC2608X	BULL	14/08/2026	639.000	642.500	58.636
66847	BP#KUASORC2603B	BULL	30/03/2026	66.500	69.000
66942	BP#ALIBARC2603O	BULL	30/03/2026	157.300	158.800
58866	UB#ICBC RP2805A	BEAR	09/05/2028	6.580	6.500	32.400
66306	HS#ALIBARC2605A	BULL	08/05/2026	158.500	160.000
66804	BP#SMIC RC2603K	BULL	30/03/2026	74.200	74.800
59155	BI#HSI RP2803F	BEAR	30/03/2028	26,888.000	26,788.000	111.450
62101	UB#HSI RP28047	BEAR	27/04/2028	26,888.000	26,788.000	116.373
63121	HS#HSI RP2802D	BEAR	28/02/2028	26,888.000	26,788.000	116.374
68927	UB#XPENGRP2805C	BEAR	08/05/2028	104.500	103.000	9.171
62200	SG#HSI RP2803L	BEAR	30/03/2028	26,878.000	26,778.000	267.657
66182	SG#ALIBARC2609P	BULL	29/09/2026	159.000	160.500
66493	JP#ALIBARC2611T	BULL	13/11/2026	159.500	161.000
57936	HS#HSI RP2802V	BEAR	28/02/2028	26,850.000	26,750.000	127.372
59787	GJ#HSI RP2804G	BEAR	27/04/2028	26,850.000	26,750.000	140.781
62738	UB#HSI RP2803E	BEAR	30/03/2028	26,850.000	26,750.000
66754	BP#HSI RP2811L	BEAR	29/11/2028	26,850.000	26,750.000
52646	JP#AIA RP2704A	BEAR	09/04/2027	82.600	82.000	62.808
54278	JP#PINANRP2605B	BEAR	08/05/2026	60.100	59.500	59.300
59673	MS#HSI RP2804E	BEAR	27/04/2028	26,853.000	26,753.000	267.497
59701	DS#HSI RP28034	BEAR	30/03/2028	26,853.000	26,753.000	267.484
59772	BI#HSI RP2803T	BEAR	30/03/2028	26,853.000	26,753.000	121.584
59871	UB#HSI RP28032	BEAR	30/03/2028	26,853.000	26,753.000	267.475
59935	BP#HSI RP2803Q	BEAR	30/03/2028	26,860.000	26,760.000	121.580
60083	CI#HSI RP2802X	BEAR	28/02/2028	26,853.000	26,753.000	267.556
60523	JP#HSI RP2809J	BEAR	28/09/2028	26,853.000	26,753.000	107.031
61353	SG#HSI RP2804O	BEAR	27/04/2028	26,853.000	26,753.000	133.847
64600	SG#MTUANRP2812V	BEAR	27/12/2028	106.500	104.000	28.556
66143	SG#SMIC RC2607N	BULL	29/07/2026	74.400	75.000
56211	SG#HKEX RP28124	BEAR	27/12/2028	442.000	440.000	79.782
57349	UB#HKEX RP2702A	BEAR	16/02/2027	442.000	440.000	54.850
56829	BP#HSI RP2805C	BEAR	30/05/2028	26,800.000	26,700.000
59067	DS#HSI RP2803Z	BEAR	30/03/2028	26,770.000	26,670.000
59128	BI#HSI RP2803R	BEAR	30/03/2028	26,770.000	26,670.000
59201	SG#HSI RP2803W	BEAR	30/03/2028	26,770.000	26,670.000
59237	MS#HSI RP2804A	BEAR	27/04/2028	26,770.000	26,670.000
59283	UB#HSI RP28046	BEAR	27/04/2028	26,770.000	26,670.000
59359	CT#HSI RP28047	BEAR	27/04/2028	26,770.000	26,670.000
59380	CI#HSI RP2804D	BEAR	27/04/2028	26,770.000	26,670.000
59417	BP#HSI RP2803M	BEAR	30/03/2028	26,770.000	26,670.000
59480	HS#HSI RP28042	BEAR	27/04/2028	26,770.000	26,670.000
59581	JP#HSI RP28099	BEAR	28/09/2028	26,770.000	26,670.000
59732	DS#HSI RP2803G	BEAR	30/03/2028	26,800.000	26,700.000
61365	BI#HSI RP2804H	BEAR	27/04/2028	26,788.000	26,688.000
61690	UB#HSI RP28036	BEAR	30/03/2028	26,828.000	26,728.000
61857	GJ#HSI RP2804U	BEAR	27/04/2028	26,800.000	26,700.000
62100	JP#HSI RP2810V	BEAR	30/10/2028	26,830.000	26,730.000
62696	CI#HSI RP2805J	BEAR	30/05/2028	26,800.000	26,700.000
62764	BP#HSI RP2812N	BEAR	28/12/2028	26,780.000	26,680.000
62795	JP#HSI RP2808R	BEAR	30/08/2028	26,800.000	26,700.000
62797	SG#HSI RP28021	BEAR	28/02/2028	26,828.000	26,728.000
62922	HS#HSI RP2803O	BEAR	30/03/2028	26,828.000	26,728.000
62995	SG#HSI RP2802A	BEAR	28/02/2028	26,788.000	26,688.000
63044	UB#HSI RP2803J	BEAR	30/03/2028	26,788.000	26,688.000
63227	JP#HSI RP28102	BEAR	30/10/2028	26,820.000	26,720.000
64084	JP#HSI RP2809F	BEAR	28/09/2028	26,840.000	26,740.000
64678	HS#HSI RP2804V	BEAR	27/04/2028	26,800.000	26,700.000
65072	SG#HSI RP2804T	BEAR	27/04/2028	26,800.000	26,700.000
65622	DS#HSI RP2804W	BEAR	27/04/2028	26,036.000	25,936.000
65644	DS#HSI RP2804X	BEAR	27/04/2028	26,200.000	26,100.000
65645	DS#HSI RP2804Y	BEAR	27/04/2028	26,400.000	26,300.000
65648	DS#HSI RP2804Z	BEAR	27/04/2028	26,550.000	26,450.000
65706	MS#HSI RP2804B	BEAR	27/04/2028	26,400.000	26,300.000
65709	MS#HSI RP28039	BEAR	30/03/2028	26,230.000	26,130.000
65719	MS#HSI RP2804F	BEAR	27/04/2028	26,036.000	25,936.000
65745	MS#HSI RP2803G	BEAR	30/03/2028	26,550.000	26,450.000
65746	MS#HSI RP2804N	BEAR	27/04/2028	26,800.000	26,700.000
65783	CT#HSI RP2704H	BEAR	29/04/2027	26,036.000	25,936.000
65787	CT#HSI RP2703C	BEAR	30/03/2027	26,200.000	26,100.000
65799	CT#HSI RP27043	BEAR	29/04/2027	26,500.000	26,400.000
65811	BI#HSI RP2804V	BEAR	27/04/2028	26,036.000	25,936.000
65814	BI#HSI RP2804W	BEAR	27/04/2028	26,118.000	26,018.000
65817	BI#HSI RP2804X	BEAR	27/04/2028	26,218.000	26,118.000
65835	BI#HSI RP2804Y	BEAR	27/04/2028	26,318.000	26,218.000
65838	BI#HSI RP28041	BEAR	27/04/2028	26,418.000	26,318.000
65843	UB#HSI RP2804N	BEAR	27/04/2028	26,036.000	25,936.000
65846	UB#HSI RP2808H	BEAR	30/08/2028	26,188.000	26,088.000
65865	UB#HSI RP2804X	BEAR	27/04/2028	26,350.000	26,250.000
65875	UB#HSI RP2808L	BEAR	30/08/2028	26,650.000	26,550.000
65899	UB#HSI RP28086	BEAR	30/08/2028	26,500.000	26,400.000
65900	UB#HSI RP28087	BEAR	30/08/2028	26,818.000	26,718.000
66036	SG#HSI RP27123	BEAR	30/12/2027	26,036.000	25,936.000
66038	SG#HSI RP2803J	BEAR	30/03/2028	26,200.000	26,100.000
66052	SG#HSI RP2803K	BEAR	30/03/2028	26,348.000	26,248.000
66078	SG#HSI RP2803G	BEAR	30/03/2028	26,468.000	26,368.000
66124	SG#HSI RP2803M	BEAR	30/03/2028	26,588.000	26,488.000
66137	SG#HSI RP2802F	BEAR	28/02/2028	26,758.000	26,658.000
66198	HS#HSI RP28023	BEAR	28/02/2028	26,228.000	26,128.000
66209	HS#HSI RP28024	BEAR	28/02/2028	26,450.000	26,350.000
66214	HS#HSI RP28025	BEAR	28/02/2028	26,036.000	25,936.000
66224	HS#HSI RP2804X	BEAR	27/04/2028	26,608.000	26,508.000
66231	HS#HSI RP28043	BEAR	27/04/2028	26,808.000	26,708.000
66408	JP#HSI RP28087	BEAR	30/08/2028	26,350.000	26,250.000
66409	JP#HSI RP2809S	BEAR	28/09/2028	26,510.000	26,410.000
66411	JP#HSI RP2809U	BEAR	28/09/2028	26,036.000	25,936.000
66412	JP#HSI RP28091	BEAR	28/09/2028	26,200.000	26,100.000
66435	JP#HSI RP2809P	BEAR	28/09/2028	26,660.000	26,560.000
66463	JP#HSI RP2810F	BEAR	30/10/2028	26,810.000	26,710.000
66565	CI#HSI RP2805S	BEAR	30/05/2028	26,200.000	26,100.000
66575	CI#HSI RP2805O	BEAR	30/05/2028	26,350.000	26,250.000
66578	CI#HSI RP2805P	BEAR	30/05/2028	26,728.000	26,628.000
66579	CI#HSI RP2807P	BEAR	28/07/2028	26,500.000	26,400.000
66593	BP#HSI RP2811E	BEAR	29/11/2028	26,100.000	26,000.000
66594	BP#HSI RP2811F	BEAR	29/11/2028	26,300.000	26,200.000
66595	BP#HSI RP2811I	BEAR	29/11/2028	26,450.000	26,350.000
66598	BP#HSI RP2811N	BEAR	29/11/2028	26,610.000	26,510.000
67534	UB#HSI RP2804V	BEAR	27/04/2028	26,800.000	26,700.000
65328	UB#XPENGRP2804A	BEAR	27/04/2028	98.500	97.000	17.552
65419	JP#XPENGRP2805B	BEAR	12/05/2028	101.500	100.000	10.716
65997	UB#ALIBARC2608X	BULL	26/08/2026	163.400	164.900
66355	HS#ALIBARC2608T	BULL	25/08/2026	163.400	164.900
66531	JP#ALIBARC2605S	BULL	08/05/2026	162.500	164.000
66893	BP#ALIBARC2603N	BULL	30/03/2026	160.300	161.800
58750	MS#HKEX RP2806A	BEAR	29/06/2028	439.800	438.000	87.760
62661	JP#TENCTRP2809I	BEAR	08/09/2028	661.200	658.000	61.818
62808	SG#TENCTRP2812W	BEAR	29/12/2028	663.000	660.000	56.667
62933	HS#TENCTRP2807D	BEAR	10/07/2028	658.200	655.000	75.556
63350	UB#TENCTRP2809D	BEAR	07/09/2028	663.200	660.000	59.217
64242	SG#TENCTRP2812C	BEAR	28/12/2028	658.000	655.000	85.000
68463	JP#CCB RP2712A	BEAR	10/12/2027	8.400	8.300	64.231
10/11/2025
64034	UB#HSI RP2804E	BEAR	27/04/2028	26,768.000	26,668.000	242.293
63485	SG#TENCTRP2812B	BEAR	27/12/2028	653.000	650.000	129.600
63719	BP#TENCTRP2807J	BEAR	28/07/2028	652.800	650.000	86.400
62676	JP#HSI RP2804B	BEAR	27/04/2028	26,760.000	26,660.000	140.247
56779	UB#HSI RP2803P	BEAR	30/03/2028	26,750.000	26,650.000	266.400
58606	HS#HSI RP28046	BEAR	27/04/2028	26,750.000	26,650.000	266.453
59685	SG#HSI RP2712F	BEAR	30/12/2027	26,748.000	26,648.000	266.452
60125	JP#HSI RP2810M	BEAR	30/10/2028	26,750.000	26,650.000	266.424
61299	GJ#HSI RP28049	BEAR	27/04/2028	26,750.000	26,650.000	266.467
62624	MS#HSI RP28048	BEAR	27/04/2028	26,750.000	26,650.000	266.469
64022	BP#HSI RP2803U	BEAR	30/03/2028	26,750.000	26,650.000	266.480
61987	UB#HSI RP2802Y	BEAR	28/02/2028	26,738.000	26,638.000	241.977
62737	UB#HSI RP2804M	BEAR	27/04/2028	26,728.000	26,628.000	266.149
61473	JP#HSI RP28092	BEAR	28/09/2028	26,730.000	26,630.000	140.097
62177	SG#HSI RP2804R	BEAR	27/04/2028	26,728.000	26,628.000	266.177
62512	HS#HSI RP2804Y	BEAR	27/04/2028	26,730.000	26,630.000	204.744
61688	UB#HSI RP2804F	BEAR	27/04/2028	26,718.000	26,618.000	265.999
61735	HS#HSI RP28028	BEAR	28/02/2028	26,718.000	26,618.000	265.999
56014	HS#HSI RP2802I	BEAR	28/02/2028	26,700.000	26,600.000	265.635
68520	JP#HSI RP2809O	BEAR	28/09/2028	26,700.000	26,600.000	265.655
68780	BP#HSI RP28035	BEAR	30/03/2028	26,700.000	26,600.000	265.677
58493	GJ#HSI RP28044	BEAR	27/04/2028	26,700.000	26,600.000	241.662
61759	MS#HSI RP28043	BEAR	27/04/2028	26,700.000	26,600.000	265.961
61846	DS#HSI RP28038	BEAR	30/03/2028	26,700.000	26,600.000	177.308
62099	UB#HSI RP2804Y	BEAR	27/04/2028	26,700.000	26,600.000	265.984
62150	CI#HSI RP2802J	BEAR	28/02/2028	26,700.000	26,600.000	265.984
62230	CT#HSI RP2804F	BEAR	27/04/2028	26,700.000	26,600.000	265.984
64461	HU#HSI RP2803C	BEAR	30/03/2028	26,700.000	26,600.000	204.627
65863	SG#HSI RP28022	BEAR	28/02/2028	26,700.000	26,600.000	265.658
62836	SG#HSI RP28039	BEAR	30/03/2028	26,688.000	26,588.000	221.112
65611	HS#HSI RP28022	BEAR	28/02/2028	26,688.000	26,588.000	176.946
62110	JP#HSI RP2810W	BEAR	30/10/2028	26,680.000	26,580.000	120.591
63080	UB#HSI RP2803M	BEAR	30/03/2028	26,668.000	26,568.000	221.129
63164	BP#HSI RP2812G	BEAR	28/12/2028	26,680.000	26,580.000	132.682
64070	JP#HSI RP2809R	BEAR	28/09/2028	26,670.000	26,570.000	120.607
63796	CI#HSI RP2804H	BEAR	27/04/2028	26,650.000	26,550.000	221.120
63844	HS#HSI RP2802S	BEAR	28/02/2028	26,650.000	26,550.000	221.120
62948	MS#HSI RP2810A	BEAR	30/10/2028	26,650.000	26,550.000	204.100
62975	DS#HSI RP2803D	BEAR	30/03/2028	26,650.000	26,550.000	204.100
63207	JP#HSI RP2810Z	BEAR	30/10/2028	26,650.000	26,550.000	204.127
63867	GJ#HSI RP28043	BEAR	27/04/2028	26,650.000	26,550.000	204.111
55557	UB#PINANRP2604G	BEAR	21/04/2026	59.600	59.000	58.900
62955	BI#HSI RP2804G	BEAR	27/04/2028	26,638.000	26,538.000	189.521
62991	SG#HSI RP2804N	BEAR	27/04/2028	26,628.000	26,528.000	165.319
64357	HS#HSI RP2802P	BEAR	28/02/2028	26,630.000	26,530.000	165.337
64785	JP#HSI RP28106	BEAR	30/10/2028	26,630.000	26,530.000	110.233
62415	BP#HSI RP2812Y	BEAR	28/12/2028	26,620.000	26,520.000	176.304
62594	DS#HSI RP2803A	BEAR	30/03/2028	26,600.000	26,500.000	264.466
62677	JP#HSI RP2809N	BEAR	28/09/2028	26,600.000	26,500.000	125.936
62700	CI#HSI RP2805L	BEAR	30/05/2028	26,600.000	26,500.000	203.460
62731	UB#HSI RP2803Z	BEAR	30/03/2028	26,600.000	26,500.000	220.415
62735	UB#HSI RP28089	BEAR	30/08/2028	26,600.000	26,500.000	132.249
62763	BP#HSI RP2812A	BEAR	28/12/2028	26,600.000	26,500.000	176.332
62921	HS#HSI RP2803I	BEAR	30/03/2028	26,600.000	26,500.000	176.334
62941	GJ#HSI RP2804B	BEAR	27/04/2028	26,600.000	26,500.000	155.589
62984	CT#HSI RP2704X	BEAR	29/04/2027	26,600.000	26,500.000	264.510
63171	BP#HSI RP2812O	BEAR	28/12/2028	26,600.000	26,500.000	110.212
64037	UB#HSI RP2802X	BEAR	28/02/2028	26,618.000	26,518.000	165.299
64234	SG#HSI RP28025	BEAR	28/02/2028	26,600.000	26,500.000	240.456
65558	JP#HSI RP28109	BEAR	30/10/2028	26,580.000	26,480.000	132.297
64935	UB#HSI RP2808D	BEAR	30/08/2028	26,568.000	26,468.000	240.524
64619	SG#BYD RP2812O	BEAR	29/12/2028	102.400	101.000	59.000
65552	JP#BYD RP2809C	BEAR	08/09/2028	102.400	101.000	37.185
65431	BP#BYD RP2806H	BEAR	29/06/2028	102.200	100.800
56547	MS#XIAMIRC2604A	BULL	30/04/2026	41.400	41.800	41.940
63178	BP#XIAMIRC2604J	BULL	29/04/2026	41.500	41.900	49.294
61535	UB#CNOOCRP2604A	BEAR	21/04/2026	21.750	21.500	30.600
64303	SG#INBIORC2606C	BULL	29/06/2026	78.800	83.000	15.755
65247	SG#HSI RP2802O	BEAR	28/02/2028	26,528.000	26,428.000
63574	JP#TENCTRP2809J	BEAR	08/09/2028	651.200	648.000	71.611
63978	UB#TENCTRP2809E	BEAR	05/09/2028	651.200	648.000	92.214
64725	HS#HSI RP2802U	BEAR	28/02/2028	26,500.000	26,400.000	239.861
64540	SG#HSI RP2802J	BEAR	28/02/2028	26,488.000	26,388.000	263.821
64782	JP#HSI RP28105	BEAR	30/10/2028	26,480.000	26,380.000	131.923
65397	UB#HSI RP2808S	BEAR	30/08/2028	26,478.000	26,378.000
65563	JP#HSI RP2810B	BEAR	30/10/2028	26,420.000	26,320.000
65026	BI#HSI RP2804U	BEAR	27/04/2028	25,979.000	25,879.000
65052	MS#HSI RP2803F	BEAR	30/03/2028	25,979.000	25,879.000
65059	MS#HSI RP28045	BEAR	27/04/2028	26,130.000	26,030.000
65098	DS#HSI RP2804T	BEAR	27/04/2028	26,150.000	26,050.000
65103	DS#HSI RP2804U	BEAR	27/04/2028	26,350.000	26,250.000
65109	DS#HSI RP2804V	BEAR	27/04/2028	25,979.000	25,879.000
65123	CI#HSI RP2804I	BEAR	27/04/2028	25,979.000	25,879.000
65127	CI#HSI RP2807O	BEAR	28/07/2028	26,150.000	26,050.000
65153	CT#HSI RP2702P	BEAR	25/02/2027	25,979.000	25,879.000
65225	SG#HSI RP2712B	BEAR	30/12/2027	26,300.000	26,200.000
65238	SG#HSI RP2803I	BEAR	30/03/2028	25,979.000	25,879.000
65240	SG#HSI RP2712V	BEAR	30/12/2027	26,148.000	26,048.000
65322	UB#HSI RP2804T	BEAR	27/04/2028	25,979.000	25,879.000
65323	UB#HSI RP2804J	BEAR	27/04/2028	26,100.000	26,000.000
65364	UB#HSI RP2808E	BEAR	30/08/2028	26,100.000	26,000.000
65388	UB#HSI RP2808F	BEAR	30/08/2028	26,288.000	26,188.000
65421	BP#HSI RP2811K	BEAR	29/11/2028	26,000.000	25,900.000
65423	BP#HSI RP28113	BEAR	29/11/2028	26,160.000	26,060.000
65424	BP#HSI RP2811A	BEAR	29/11/2028	26,380.000	26,280.000
65438	HS#HSI RP2802Y	BEAR	28/02/2028	25,979.000	25,879.000
65492	JP#HSI RP28081	BEAR	30/08/2028	25,979.000	25,879.000
65559	JP#HSI RP2810A	BEAR	30/10/2028	26,100.000	26,000.000
65599	JP#HSI RP2810C	BEAR	30/10/2028	26,250.000	26,150.000
65608	HS#HSI RP2802Z	BEAR	28/02/2028	26,100.000	26,000.000
65609	HS#HSI RP2802W	BEAR	28/02/2028	26,388.000	26,288.000
65172	SG#XIAMIRC2608G	BULL	26/08/2026	42.100	42.500
65471	JP#XIAMIRC2607B	BULL	10/07/2026	42.100	42.500
49854	JP#DJIA RC2606A	BULL	18/06/2026	46,150.000	46,500.000	36.024
49879	UB#DJIA RC2606A	BULL	18/06/2026	46,150.000	46,500.000	39.026
07/11/2025
59646	JP#KUASORC2602A	BULL	13/02/2026	65.000	67.500	30.727
64780	JP#ALIBARC2605R	BULL	08/05/2026	157.500	159.000	40.050
61399	HS#KUASORC2602A	BULL	24/02/2026	65.500	68.000	21.344
57721	BI#POMRTRC2602G	BULL	23/02/2026	198.000	205.000
58353	HS#POMRTRC2607B	BULL	13/07/2026	199.000	205.000	34.267
64888	UB#ALIBARC2608R	BULL	27/08/2026	158.500	160.000	48.576
58420	SG#XIAMIRC2608B	BULL	28/08/2026	41.600	42.000	42.100
62656	JP#XIAMIRC2604X	BULL	10/04/2026	41.600	42.000	52.600
65694	DS#XIAMIRC2612A	BULL	28/12/2026	41.600	42.000	42.080
66172	JP#XIAMIRC2511T	BULL	14/11/2025	41.600	42.000	70.167
66931	HS#XIAMIRC2601E	BULL	05/01/2026	41.600	42.000	42.100
67402	UB#XIAMIRC2604V	BULL	21/04/2026	41.600	42.000	42.100
68669	UB#XIAMIRC2511O	BULL	10/11/2025	41.600	42.000	42.100
56545	SG#POMRTRC2607A	BULL	30/07/2026	199.000	206.000	29.543
64626	BP#HSI RC28118	BULL	29/11/2028	26,100.000	26,200.000	262.245
64398	DS#HSI RC2810O	BULL	30/10/2028	26,109.000	26,209.000	154.299
64481	MS#HSI RC2809Q	BULL	28/09/2028	26,109.000	26,209.000	138.032
64493	BI#HSI RC2808H	BULL	30/08/2028	26,109.000	26,209.000	187.330
64514	CT#HSI RC2810O	BULL	30/10/2028	26,109.000	26,209.000	262.262
64520	CI#HSI RC2807N	BULL	28/07/2028	26,109.000	26,209.000	218.551
64541	SG#HSI RC2810K	BULL	30/10/2028	26,109.000	26,209.000	187.335
64773	JP#HSI RC2809I	BULL	28/09/2028	26,109.000	26,209.000	131.147
64913	UB#HSI RC28092	BULL	28/09/2028	26,109.000	26,209.000	201.761
64694	HS#HSI RC28099	BULL	28/09/2028	26,109.000	26,209.000	262.281
64778	JP#TENCTRC26096	BULL	11/09/2026	626.800	630.000
56417	SG#KUASORC2606A	BULL	29/06/2026	66.300	68.800	19.389
64887	UB#TENCTRC26073	BULL	29/07/2026	630.800	634.000
64776	JP#TENCTRC26095	BULL	11/09/2026	633.500	637.000
64777	JP#ALIBARC2605Q	BULL	08/05/2026	160.500	162.000
57935	JP#POMRTRC2604A	BULL	10/04/2026	201.000	208.000	10.995
64511	BI#HSI RP2804T	BEAR	27/04/2028	26,368.000	26,268.000
64515	CI#HSI RP2807N	BEAR	28/07/2028	26,300.000	26,200.000
64527	CI#HSI RP2805R	BEAR	30/05/2028	26,100.000	26,000.000
64538	SG#HSI RP27127	BEAR	30/12/2027	26,268.000	26,168.000
64539	SG#HSI RP2712A	BEAR	30/12/2027	26,378.000	26,278.000
64605	SG#HSI RP2802D	BEAR	28/02/2028	26,100.000	26,000.000
64390	DS#HSI RP2804R	BEAR	27/04/2028	26,259.000	26,159.000
64463	DS#HSI RP2804S	BEAR	27/04/2028	26,053.000	25,953.000
64478	GJ#HSI RP28045	BEAR	27/04/2028	26,300.000	26,200.000
64484	MS#HSI RP2804M	BEAR	27/04/2028	26,280.000	26,180.000
64486	MS#HSI RP2804V	BEAR	27/04/2028	26,053.000	25,953.000
64509	BI#HSI RP2804S	BEAR	27/04/2028	26,053.000	25,953.000
64640	BP#HSI RP28126	BEAR	28/12/2028	26,060.000	25,960.000
64648	BP#HSI RP28127	BEAR	28/12/2028	26,180.000	26,080.000
64658	BP#HSI RP28128	BEAR	28/12/2028	26,330.000	26,230.000
64718	HS#HSI RP2802R	BEAR	28/02/2028	26,350.000	26,250.000
64733	HS#HSI RP28021	BEAR	28/02/2028	26,053.000	25,953.000
64735	HS#HSI RP2802X	BEAR	28/02/2028	26,200.000	26,100.000
64771	JP#XIAMIRC2607A	BULL	10/07/2026	43.600	44.000
64781	JP#HSI RP28104	BEAR	30/10/2028	26,330.000	26,230.000
64794	JP#HSI RP28107	BEAR	30/10/2028	26,200.000	26,100.000
64801	JP#HSI RP28108	BEAR	30/10/2028	26,053.000	25,953.000
64885	UB#HSI RP2802S	BEAR	28/02/2028	26,388.000	26,288.000
64924	UB#HSI RP2804Q	BEAR	27/04/2028	26,053.000	25,953.000
64925	UB#HSI RP2808C	BEAR	30/08/2028	26,200.000	26,100.000
06/11/2025
62835	SG#HSI RP2803T	BEAR	30/03/2028	26,588.000	26,488.000	264.665
62963	BI#HSI RP2804K	BEAR	27/04/2028	26,589.000	26,489.000	165.431
61957	MS#HSI RP2812A	BEAR	28/12/2028	26,580.000	26,480.000	264.634
63137	HS#HSI RP2802J	BEAR	28/02/2028	26,568.000	26,468.000	220.210
63477	SG#HSI RP2802F	BEAR	28/02/2028	26,568.000	26,468.000	240.283
63367	UB#HSI RP2804S	BEAR	27/04/2028	26,558.000	26,458.000	220.245
61838	BI#HSI RP2804F	BEAR	27/04/2028	26,548.000	26,448.000	203.251
61916	DS#HSI RP2803R	BEAR	30/03/2028	26,550.000	26,450.000	264.227
61983	UB#HSI RP2804D	BEAR	27/04/2028	26,550.000	26,450.000	264.226
62077	JP#HSI RP2809A	BEAR	28/09/2028	26,550.000	26,450.000	264.226
62176	SG#HSI RP2804Q	BEAR	27/04/2028	26,548.000	26,448.000	264.226
63009	CI#HSI RP2804J	BEAR	27/04/2028	26,550.000	26,450.000	264.258
63701	BP#HSI RP28124	BEAR	28/12/2028	26,550.000	26,450.000	203.335
63079	UB#HSI RP2804O	BEAR	27/04/2028	26,538.000	26,438.000	264.245
62428	HS#HSI RP28043	BEAR	27/04/2028	26,528.000	26,428.000	264.096
64090	JP#HSI RP2809M	BEAR	28/09/2028	26,520.000	26,420.000	132.040
62989	SG#HSI RP2804S	BEAR	27/04/2028	26,508.000	26,408.000	264.030
62335	CI#HSI RP2802V	BEAR	28/02/2028	26,500.000	26,400.000	263.977
62365	CT#HSI RP2703B	BEAR	30/03/2027	26,500.000	26,400.000	263.977
62950	MS#HSI RP2810B	BEAR	30/10/2028	26,500.000	26,400.000	155.201
62974	DS#HSI RP2803C	BEAR	30/03/2028	26,500.000	26,400.000	263.855
63156	BP#HSI RP2812T	BEAR	28/12/2028	26,500.000	26,400.000	263.815
63204	JP#HSI RP2810Y	BEAR	30/10/2028	26,500.000	26,400.000	263.883
63300	GJ#HSI RP2804I	BEAR	27/04/2028	26,500.000	26,400.000	264.012
64032	UB#HSI RP2804U	BEAR	27/04/2028	26,500.000	26,400.000	239.890
64170	SG#SMIC RP2812Q	BEAR	28/12/2028	76.600	76.000	75.750
63845	HS#HSI RP2802E	BEAR	28/02/2028	26,488.000	26,388.000	263.490
62697	CI#HSI RP2805K	BEAR	30/05/2028	26,468.000	26,368.000	219.432
62761	BP#HSI RP2812Z	BEAR	28/12/2028	26,460.000	26,360.000	146.288
62834	SG#HSI RP2803N	BEAR	30/03/2028	26,468.000	26,368.000	219.425
63612	JP#HSI RP28097	BEAR	28/09/2028	26,470.000	26,370.000	125.380
62546	BI#HSI RP2804E	BEAR	27/04/2028	26,447.000	26,347.000	175.379
62573	DS#HSI RP28039	BEAR	30/03/2028	26,447.000	26,347.000	164.418
62629	MS#HSI RP2802P	BEAR	28/02/2028	26,447.000	26,347.000	263.060
62671	JP#HSI RP2809I	BEAR	28/09/2028	26,447.000	26,347.000	263.060
62730	UB#HSI RP2804K	BEAR	27/04/2028	26,447.000	26,347.000	263.052
62744	CT#HSI RP2704N	BEAR	29/04/2027	26,447.000	26,347.000	263.052
62925	HS#HSI RP2803P	BEAR	30/03/2028	26,447.000	26,347.000	263.074
63366	UB#HSI RP2802P	BEAR	28/02/2028	26,450.000	26,350.000	219.215
62409	BP#HSI RP2812L	BEAR	28/12/2028	26,450.000	26,350.000	239.162
64232	SG#HSI RP2802U	BEAR	28/02/2028	26,448.000	26,348.000	263.130
62174	SG#HSI RP2803P	BEAR	30/03/2028	26,428.000	26,328.000	263.134
61829	BI#HSI RP2804I	BEAR	27/04/2028	26,418.000	26,318.000	263.133
64345	CI#HSI RP2802G	BEAR	28/02/2028	26,418.000	26,318.000	263.142
63442	SG#HSI RP2804V	BEAR	27/04/2028	26,408.000	26,308.000	163.924
59963	BP#HSBC RP2603A	BEAR	30/03/2026	110.600	110.000	109.700
63698	BP#HSI RP2812S	BEAR	28/12/2028	26,400.000	26,300.000	187.343
61914	DS#HSI RP2803Q	BEAR	30/03/2028	26,400.000	26,300.000	174.880
61982	UB#HSI RP28049	BEAR	27/04/2028	26,400.000	26,300.000	218.585
62081	JP#HSI RP2808X	BEAR	30/08/2028	26,400.000	26,300.000	187.359
62938	GJ#HSI RP2804X	BEAR	27/04/2028	26,400.000	26,300.000	201.774
64354	HS#HSI RP2802O	BEAR	28/02/2028	26,400.000	26,300.000	154.315
63259	MS#HSI RP2810C	BEAR	30/10/2028	26,380.000	26,280.000	238.465
63484	SG#TENCTRP2812H	BEAR	28/12/2028	643.000	640.000	127.700
64038	UB#HSI RP28024	BEAR	28/02/2028	26,368.000	26,268.000	201.767
64111	JP#TENCTRP2810A	BEAR	13/10/2028	643.200	640.000	79.813
63795	CI#HSI RP2805Q	BEAR	30/05/2028	26,350.000	26,250.000	137.776
64059	JP#HSI RP2809Z	BEAR	28/09/2028	26,350.000	26,250.000	104.702
64319	BP#HSI RP28125	BEAR	28/12/2028	26,350.000	26,250.000
64231	SG#HSI RP2803H	BEAR	30/03/2028	26,328.000	26,228.000	186.926
63324	BI#HSI RP2804O	BEAR	27/04/2028	26,308.000	26,208.000	145.387
63365	UB#HSI RP2804R	BEAR	27/04/2028	26,300.000	26,200.000	261.718
63534	JP#HSI RP28103	BEAR	30/10/2028	26,300.000	26,200.000	174.470
63691	BP#HSI RP2812P	BEAR	28/12/2028	26,300.000	26,200.000	186.974
63837	HS#HSI RP2802L	BEAR	28/02/2028	26,300.000	26,200.000	261.752
63901	DS#HSI RP2804Q	BEAR	27/04/2028	26,300.000	26,200.000	130.876
63953	CT#HSI RP2704Z	BEAR	29/04/2027	26,300.000	26,200.000
60647	BP#POMRTRC2603B	BULL	30/03/2026	202.000	210.000	20.038
66232	UB#POMRTRC2601C	BULL	21/01/2026	204.000	210.000	35.167
61025	SG#POMRTRC2608B	BULL	27/08/2026	203.800	210.800	38.291
63476	SG#HSI RP2802S	BEAR	28/02/2028	26,248.000	26,148.000	261.545
63944	BI#HSI RP2804R	BEAR	27/04/2028	26,258.000	26,158.000
63951	MS#HSI RP2809D	BEAR	28/09/2028	26,250.000	26,150.000
63974	UB#HSI RP2803O	BEAR	30/03/2028	26,250.000	26,150.000
64341	CI#HSI RP2802D	BEAR	28/02/2028	26,250.000	26,150.000
60026	HS#POMRTRC2608B	BULL	10/08/2026	206.000	212.000	24.965
60173	JP#POMRTRC2606D	BULL	12/06/2026	205.000	212.000	22.337
64353	HS#HSI RP2802H	BEAR	28/02/2028	26,228.000	26,128.000
63262	MS#HSI RP2810D	BEAR	30/10/2028	26,180.000	26,080.000
63298	DS#HSI RP2804O	BEAR	27/04/2028	26,200.000	26,100.000
63304	GJ#HSI RP2804J	BEAR	27/04/2028	26,200.000	26,100.000
63321	BI#HSI RP2804N	BEAR	27/04/2028	26,208.000	26,108.000
63387	CT#HSI RP2704Y	BEAR	29/04/2027	26,200.000	26,100.000
63794	CI#HSI RP28046	BEAR	27/04/2028	26,200.000	26,100.000
64041	JP#HSI RP2809K	BEAR	28/09/2028	26,180.000	26,080.000
64229	SG#HSI RP28038	BEAR	30/03/2028	26,200.000	26,100.000
64316	BP#HSI RP2812B	BEAR	28/12/2028	26,200.000	26,100.000
64269	SG#XIAMIRC2606F	BULL	29/06/2026	43.100	43.500
64285	SG#XPENGRC2606B	BULL	26/06/2026	83.500	85.000
63319	BI#HSI RP2804M	BEAR	27/04/2028	26,151.000	26,051.000
63362	UB#HSI RP2803S	BEAR	30/03/2028	26,150.000	26,050.000
63462	SG#HSI RP2803E	BEAR	30/03/2028	26,128.000	26,028.000
63580	JP#HSI RP28095	BEAR	28/09/2028	26,150.000	26,050.000
63718	BP#HSI RP2812H	BEAR	28/12/2028	26,150.000	26,050.000
63838	HS#HSI RP2802Q	BEAR	28/02/2028	26,150.000	26,050.000
63899	DS#HSI RP2804P	BEAR	27/04/2028	26,100.000	26,000.000
63912	DS#HSI RC2810M	BULL	30/10/2028	26,058.000	26,158.000
63930	BI#HSI RP2804Q	BEAR	27/04/2028	26,158.000	26,058.000
63947	MS#HSI RP2809C	BEAR	28/09/2028	26,030.000	25,930.000
63952	MS#HSI RC2809Z	BULL	28/09/2028	26,058.000	26,158.000
63955	CT#HSI RC2809L	BULL	28/09/2028	26,058.000	26,158.000
63957	UB#ALIBARC2609R	BULL	01/09/2026	162.500	164.000
63967	UB#HSI RP2803W	BEAR	30/03/2028	26,007.000	25,907.000
63971	UB#HSI RP2802L	BEAR	28/02/2028	26,138.000	26,038.000
64000	UB#HSI RC2810K	BULL	30/10/2028	26,058.000	26,158.000
64050	JP#HSI RP2809L	BEAR	28/09/2028	26,007.000	25,907.000
64087	JP#HSI RC2809B	BULL	28/09/2028	26,058.000	26,158.000
64135	JP#ALIBARC2605P	BULL	08/05/2026	161.500	163.000
64226	SG#HSI RP28036	BEAR	30/03/2028	26,048.000	25,948.000
64288	SG#ALIBARC2607J	BULL	29/07/2026	160.500	162.000
64298	SG#HSI RC2809Q	BULL	28/09/2028	26,028.000	26,128.000
64307	BP#HSI RP28121	BEAR	28/12/2028	26,050.000	25,950.000
64320	BP#HSI RC28112	BULL	29/11/2028	26,000.000	26,100.000
64336	CI#HSI RP28021	BEAR	28/02/2028	26,050.000	25,950.000
64350	CI#HSI RC2809E	BULL	28/09/2028	26,058.000	26,158.000
64352	HS#HSI RP2804Z	BEAR	27/04/2028	26,028.000	25,928.000
64356	HS#HSI RC28086	BULL	30/08/2028	26,058.000	26,158.000
64376	HS#ALIBARC2608S	BULL	31/08/2026	161.500	163.000
64091	JP#POMRTRC2607D	BULL	10/07/2026	211.000	218.000
64132	JP#BYD RC2607W	BULL	10/07/2026	96.400	97.800
64278	SG#XIAMIRC2607O	BULL	30/07/2026	43.600	44.000
64322	BP#XIAMIRC2604K	BULL	29/04/2026	43.400	43.800
64382	HS#XIAMIRC2606A	BULL	29/06/2026	43.600	44.000
05/11/2025
63265	MS#HSI RP2809B	BEAR	28/09/2028	26,007.000	25,907.000	184.849
63296	DS#HSI RP2804N	BEAR	27/04/2028	26,007.000	25,907.000	235.262
63338	BI#HSI RP2804P	BEAR	27/04/2028	26,007.000	25,907.000	143.771
63358	UB#HSI RP2804X	BEAR	27/04/2028	26,007.000	25,907.000	258.788
63403	CT#HSI RP27041	BEAR	29/04/2027	26,007.000	25,907.000	215.657
63455	SG#HSI RP2802O	BEAR	28/02/2028	26,007.000	25,907.000	235.262
63579	JP#HSI RP2809T	BEAR	28/09/2028	26,007.000	25,907.000	258.788
63717	BP#HSI RP28129	BEAR	28/12/2028	26,010.000	25,910.000	215.657
63789	CI#HSI RP2805N	BEAR	30/05/2028	26,007.000	25,907.000	235.262
63836	HS#HSI RP2802N	BEAR	28/02/2028	26,007.000	25,907.000	258.788
62710	BP#KUASORC2601C	BULL	29/01/2026	66.500	69.000	18.811
59596	JP#XIAMIRC2606C	BULL	12/06/2026	41.800	42.200	42.400
66703	SG#XIAMIRC2511G	BULL	27/11/2025	41.800	42.200	42.200
57563	JP#HSI RC28099	BULL	28/09/2028	25,450.000	25,550.000	44.313
57605	DS#HSI RC28099	BULL	28/09/2028	25,420.000	25,550.000	45.091
57776	CI#HSI RC28096	BULL	28/09/2028	25,450.000	25,550.000	46.730
57841	BP#HSI RC2812Y	BULL	28/12/2028	25,400.000	25,500.000	45.896
57941	HS#HSI RC2807D	BULL	28/07/2028	25,450.000	25,550.000	48.494
58251	BP#HSI RC28122	BULL	28/12/2028	25,450.000	25,550.000	47.596
58577	HS#HSI RC2808W	BULL	30/08/2028	25,430.000	25,530.000	45.896
58708	MS#HSI RC2810T	BULL	30/10/2028	25,400.000	25,500.000	41.454
58799	DS#HSI RC2809C	BULL	28/09/2028	25,400.000	25,500.000	40.796
58889	UB#HSI RC2709D	BULL	29/09/2027	25,400.000	25,500.000	42.836
58976	HS#HSI RC28088	BULL	30/08/2028	25,400.000	25,500.000	43.562
59048	SG#HSI RC2807K	BULL	28/07/2028	25,408.000	25,508.000	42.836
59242	CI#HSI RC2805F	BULL	30/05/2028	25,400.000	25,500.000	41.454
59475	HU#HSI RC2807K	BULL	28/07/2028	25,400.000	25,500.000
59522	BP#HSI RC2812O	BULL	28/12/2028	25,400.000	25,500.000
59556	CT#HSI RC2810G	BULL	30/10/2028	25,400.000	25,500.000	42.719
59618	UB#HSI RC2810Q	BULL	30/10/2028	25,450.000	25,550.000	46.597
59667	SG#HKEX RC2606D	BULL	25/06/2026	414.000	416.000	27.032
59786	GJ#HSI RC28084	BULL	30/08/2028	25,400.000	25,500.000	88.427
59886	UB#HSI RC2810V	BULL	30/10/2028	25,400.000	25,500.000	51.310
59956	SG#HSI RC2809T	BULL	28/09/2028	25,428.000	25,528.000	116.633
60131	JP#HSI RC2810T	BULL	30/10/2028	25,400.000	25,500.000	40.096
60314	UB#HSI RC2809W	BULL	28/09/2028	25,438.000	25,538.000	45.020
60537	CI#HSI RC2810L	BULL	30/10/2028	25,428.000	25,528.000
60916	UB#HSI RC28102	BULL	30/10/2028	25,428.000	25,528.000	44.192
62683	JP#HSI RC28103	BULL	30/10/2028	25,400.000	25,500.000	85.357
63299	GJ#HSI RC2808L	BULL	30/08/2028	25,450.000	25,550.000
63377	UB#HSI RC28099	BULL	28/09/2028	25,418.000	25,518.000
63567	JP#HKEX RC2809C	BULL	22/09/2028	413.000	415.000
63590	JP#HSI RC2809V	BULL	28/09/2028	25,430.000	25,530.000
63824	HS#HSI RC28092	BULL	28/09/2028	25,418.000	25,518.000
57174	BI#HSI RC2807N	BULL	28/07/2028	25,468.000	25,568.000	46.730
58026	MS#HSI RC2809Y	BULL	28/09/2028	25,460.000	25,560.000	46.730
58073	UB#TENCTRC2607K	BULL	16/07/2026	612.800	616.000	32.684
58133	UB#HSI RC2810I	BULL	30/10/2028	25,488.000	25,588.000	51.403
58332	SG#HSI RC2810F	BULL	30/10/2028	25,478.000	25,578.000	52.452
58387	SG#TENCTRC2607P	BULL	29/07/2026	613.000	616.000	33.568
58888	UB#HSI RC2809E	BULL	28/09/2028	25,478.000	25,578.000	50.395
58950	HS#TENCTRC2608P	BULL	24/08/2026	611.800	615.000	29.571
59422	BI#HSI RC28074	BULL	28/07/2028	25,488.000	25,588.000
59583	JP#HSI RC2810Q	BULL	30/10/2028	25,470.000	25,570.000	44.187
59883	UB#HSI RC2809T	BULL	28/09/2028	25,538.000	25,638.000	58.307
59890	SG#HSI RC2807N	BULL	28/07/2028	25,548.000	25,648.000	59.663
59979	HS#HSI RC28084	BULL	30/08/2028	25,500.000	25,600.000	128.296
60056	SG#HSTECRC2603D	BULL	30/03/2026	5,620.000	5,700.000	56.980
60137	JP#HSI RC2810U	BULL	30/10/2028	25,550.000	25,650.000	53.461
60205	BI#HSI RC28079	BULL	28/07/2028	25,588.000	25,688.000	61.105
60232	MS#HSI RC28103	BULL	30/10/2028	25,530.000	25,630.000	50.316
60240	GJ#HSI RC28085	BULL	30/08/2028	25,600.000	25,700.000	256.614
60302	UB#HSI RC2810X	BULL	30/10/2028	25,568.000	25,668.000	59.678
60364	SG#HSI RC2808Y	BULL	30/08/2028	25,458.000	25,558.000	142.547
60432	JP#HSI RC2810V	BULL	30/10/2028	25,490.000	25,590.000	47.516
60491	DS#HSI RC2809T	BULL	28/09/2028	25,600.000	25,700.000	61.080
60561	CI#HSI RC28054	BULL	30/05/2028	25,600.000	25,700.000	58.306
60568	BP#HSI RC28121	BULL	28/12/2028	25,480.000	25,580.000	47.509
60624	HS#HSI RC2808N	BULL	30/08/2028	25,588.000	25,688.000	64.133
60717	BI#HSI RC2804B	BULL	27/04/2028	25,518.000	25,618.000	52.340
60775	DS#HSI RC2809X	BULL	28/09/2028	25,500.000	25,600.000	183.189
60813	CT#HSI RC2809E	BULL	28/09/2028	25,600.000	25,700.000	256.427
60908	UB#HSI RC2809A	BULL	28/09/2028	25,600.000	25,700.000	67.451
60942	CI#HSI RC2810M	BULL	30/10/2028	25,550.000	25,650.000
60965	BP#HSI RC28071	BULL	28/07/2028	25,550.000	25,650.000	58.262
61003	SG#HSI RC2809Z	BULL	28/09/2028	25,508.000	25,608.000	256.353
61172	JP#HSI RC2810X	BULL	30/10/2028	25,520.000	25,620.000	49.308
61276	HS#HSI RC2809U	BULL	28/09/2028	25,488.000	25,588.000	52.315
61298	GJ#HSI RC28087	BULL	30/08/2028	25,500.000	25,600.000	256.343
61354	DS#HSI RC28094	BULL	28/09/2028	25,550.000	25,650.000	53.394
61379	BI#HSI RC2807A	BULL	28/07/2028	25,558.000	25,658.000	56.954
61422	CI#HSI RC28043	BULL	27/04/2028	25,500.000	25,600.000	47.448
61454	JP#HSI RC2809H	BULL	28/09/2028	25,600.000	25,700.000	59.586
61505	BP#HSI RC2807M	BULL	28/07/2028	25,600.000	25,700.000	64.055
61506	BP#HSI RC2807O	BULL	28/07/2028	25,500.000	25,600.000	256.220
61580	SG#HSI RC2810A	BULL	30/10/2028	25,568.000	25,668.000	58.219
61664	UB#HSI RC28098	BULL	28/09/2028	25,500.000	25,600.000	53.361
61780	HS#HSI RC2807H	BULL	28/07/2028	25,550.000	25,650.000	56.918
62161	SG#HSI RC28082	BULL	30/08/2028	25,500.000	25,600.000	128.078
62502	HS#HSI RC28087	BULL	30/08/2028	25,600.000	25,700.000	67.400
62685	MS#HSI RC28105	BULL	30/10/2028	25,550.000	25,650.000	256.070
62742	CT#HSI RC2810M	BULL	30/10/2028	25,500.000	25,600.000	128.058
62796	SG#HSI RC2810X	BULL	30/10/2028	25,528.000	25,628.000	102.446
63043	UB#PINANRC2810C	BULL	05/10/2028	55.400	56.000	33.412
63376	UB#HSI RC2808T	BULL	30/08/2028	25,550.000	25,650.000
63386	CT#HSI RC2809J	BULL	28/09/2028	25,500.000	25,600.000
63453	SG#HSI RC2807P	BULL	28/07/2028	25,498.000	25,598.000
63616	JP#HSI RC2809Z	BULL	28/09/2028	25,500.000	25,600.000
58200	JP#TENCTRC2604O	BULL	10/04/2026	612.800	616.000	32.684
54764	JP#WUXI RC2607F	BULL	10/07/2026	32.300	33.800	11.724
56780	UB#BYD RC2607Q	BULL	10/07/2026	93.600	95.000	23.293
56871	SG#AKESORC2610A	BULL	29/10/2026	100.800	108.800	10.920
57763	SG#ALIBARC26073	BULL	24/07/2026	154.000	155.500	26.100
57892	BP#ALIBARC2603G	BULL	30/03/2026	153.500	155.000	21.750
58980	HS#ALIBARC2607V	BULL	23/07/2026	153.500	155.000	23.727
59151	SG#ALIBARC26075	BULL	30/07/2026	155.000	156.500	33.319
59335	JP#ALIBARC2604O	BULL	10/04/2026	153.500	155.000	22.536
59574	JP#ALIBARC2604P	BULL	10/04/2026	155.000	156.500	30.431
59627	UB#ALIBARC26084	BULL	06/08/2026	154.500	156.000	27.714
59631	UB#HKEX RC2610Y	BULL	22/10/2026	416.000	418.000	31.111
60147	JP#HKEX RC2705P	BULL	14/05/2027	417.000	419.000	31.007
60414	JP#TENCTRC2604Q	BULL	10/04/2026	614.800	618.000	35.314
60671	HS#TENCTRC2608R	BULL	17/08/2026	616.800	620.000	40.000
61042	SG#TENCTRC2606N	BULL	29/06/2026	617.500	620.500	51.667
61149	SG#MTUANRC2606E	BULL	25/06/2026	96.000	98.500	23.114
61436	JP#BYD RC2607U	BULL	10/07/2026	93.600	95.000	20.638
61448	JP#MTUANRC2604P	BULL	10/04/2026	96.000	98.500	22.578
61512	BP#TENCTRC2603G	BULL	30/03/2026	616.200	619.000	41.333
61999	UB#MTUANRC2604R	BULL	24/04/2026	96.000	98.500	21.617
62536	DS#POMRTRC2603C	BULL	30/03/2026	207.000	214.000	16.104
63557	JP#ALIBARC2611P	BULL	13/11/2026	154.000	155.500
64279	BP#BYD RC2601C	BULL	29/01/2026	93.600	95.000	22.558
66895	UB#JDCOMRC2611A	BULL	25/11/2026	118.800	121.300	22.455
62294	SG#XIAMIRC2608D	BULL	26/08/2026	42.100	42.500	25.176
66013	CT#XIAMIRC2511H	BULL	28/11/2025	42.100	42.500	17.120
59737	DS#HSI RC2809Q	BULL	28/09/2028	25,650.000	25,750.000
59763	MS#HSI RC28101	BULL	30/10/2028	25,680.000	25,780.000
59815	CI#HSI RC2805J	BULL	30/05/2028	25,688.000	25,788.000
59824	BP#HSI RC2812D	BULL	28/12/2028	25,700.000	25,800.000
59879	UB#HSI RC2810U	BULL	30/10/2028	25,700.000	25,800.000
59889	SG#HSI RC2809I	BULL	28/09/2028	25,708.000	25,808.000
59978	HS#HSI RC28083	BULL	30/08/2028	25,688.000	25,788.000
60126	JP#HSI RC2810S	BULL	30/10/2028	25,730.000	25,830.000
60200	BI#HSI RC28078	BULL	28/07/2028	25,788.000	25,888.000
60292	UB#HSI RC2810W	BULL	30/10/2028	25,800.000	25,900.000
60294	UB#HSI RC2809V	BULL	28/09/2028	25,688.000	25,788.000
60349	SG#HSI RC2809V	BULL	28/09/2028	25,608.000	25,708.000
60361	SG#HSI RC2810U	BULL	30/10/2028	25,728.000	25,828.000
60422	JP#HSI RC28098	BULL	28/09/2028	25,650.000	25,750.000
60511	CT#HSI RC2808X	BULL	30/08/2028	25,700.000	25,800.000
60534	CI#HSI RC28051	BULL	30/05/2028	25,788.000	25,888.000
60564	BP#HSI RC2812T	BULL	28/12/2028	25,800.000	25,900.000
60565	BP#HSI RC2812X	BULL	28/12/2028	25,650.000	25,750.000
60616	HS#HSI RC28089	BULL	30/08/2028	25,728.000	25,828.000
60715	BI#HSI RC2804A	BULL	27/04/2028	25,659.000	25,759.000
60727	BI#HSI RC2807G	BULL	28/07/2028	25,718.000	25,818.000
60774	DS#HSI RC2809W	BULL	28/09/2028	25,700.000	25,800.000
60786	MS#HSI RC28097	BULL	28/09/2028	25,610.000	25,710.000
60790	GJ#HSI RC2808Y	BULL	30/08/2028	25,700.000	25,800.000
60906	UB#HSI RC28101	BULL	30/10/2028	25,750.000	25,850.000
60963	CI#HSI RC2809Z	BULL	28/09/2028	25,728.000	25,828.000
60971	BP#HSI RC28077	BULL	28/07/2028	25,680.000	25,780.000
61124	SG#HSI RC2807U	BULL	28/07/2028	25,658.000	25,758.000
61186	JP#HSI RC2810Y	BULL	30/10/2028	25,700.000	25,800.000
61268	HS#HSI RC28091	BULL	28/09/2028	25,650.000	25,750.000
61351	DS#HSI RC28093	BULL	28/09/2028	25,750.000	25,850.000
61378	BI#HSI RC28076	BULL	28/07/2028	25,748.000	25,848.000
61400	CI#HSI RC2810V	BULL	30/10/2028	25,800.000	25,900.000
61419	CI#HSI RC2809M	BULL	28/09/2028	25,650.000	25,750.000
61459	JP#HSI RC2809U	BULL	28/09/2028	25,750.000	25,850.000
61501	BP#HSI RC2807K	BULL	28/07/2028	25,750.000	25,850.000
61522	CT#HSI RC2809G	BULL	28/09/2028	25,800.000	25,900.000
61574	SG#HSI RC2810Z	BULL	30/10/2028	25,788.000	25,888.000
61579	SG#HSI RC28072	BULL	28/07/2028	25,688.000	25,788.000
61649	UB#HSI RC28105	BULL	30/10/2028	25,650.000	25,750.000
61715	UB#HSI RC28106	BULL	30/10/2028	25,768.000	25,868.000
61796	HS#HSI RC2807Y	BULL	28/07/2028	25,750.000	25,850.000
61892	BI#HSI RC2807B	BULL	28/07/2028	25,628.000	25,728.000
61941	GJ#HSI RC2808D	BULL	30/08/2028	25,800.000	25,900.000
62049	UB#HSI RC2809D	BULL	28/09/2028	25,738.000	25,838.000
62493	HS#HSI RC28081	BULL	30/08/2028	25,800.000	25,900.000
62595	DS#HSI RC2810F	BULL	30/10/2028	25,677.000	25,777.000
62669	JP#HSI RC2809R	BULL	28/09/2028	25,720.000	25,820.000
62686	MS#HSI RC28106	BULL	30/10/2028	25,780.000	25,880.000
62728	UB#HSI RC2810A	BULL	30/10/2028	25,718.000	25,818.000
62794	SG#HSI RC2809U	BULL	28/09/2028	25,758.000	25,858.000
62920	HS#HSI RC28095	BULL	28/09/2028	25,788.000	25,888.000
62934	GJ#HSI RC2808H	BULL	30/08/2028	25,650.000	25,750.000
62944	MS#HSI RC28098	BULL	28/09/2028	25,650.000	25,750.000
63074	UB#HSI RC28082	BULL	30/08/2028	25,788.000	25,888.000
63076	UB#HSI RC2808B	BULL	30/08/2028	25,638.000	25,738.000
63211	JP#HSI RC2809D	BULL	28/09/2028	25,780.000	25,880.000
63255	MS#HSI RC2809L	BULL	28/09/2028	26,150.000	26,250.000
63258	MS#HSI RC2809M	BULL	28/09/2028	25,950.000	26,050.000
63292	MS#HSI RC2809O	BULL	28/09/2028	25,650.000	25,750.000
63293	DS#HSI RC2810J	BULL	30/10/2028	26,182.000	26,282.000
63294	DS#HSI RC2810K	BULL	30/10/2028	25,950.000	26,050.000
63295	DS#HSI RC2810L	BULL	30/10/2028	25,788.000	25,888.000
63316	BI#HSI RC2808B	BULL	30/08/2028	26,118.000	26,218.000
63317	BI#HSI RC2808C	BULL	30/08/2028	26,022.000	26,122.000
63318	BI#HSI RC2808D	BULL	30/08/2028	25,918.000	26,018.000
63344	UB#HSI RC2810F	BULL	30/10/2028	26,182.000	26,282.000
63345	UB#HSI RC2809Y	BULL	28/09/2028	26,050.000	26,150.000
63346	UB#HSI RC28096	BULL	28/09/2028	25,900.000	26,000.000
63348	UB#HSI RC27093	BULL	29/09/2027	25,900.000	26,000.000
63368	UB#HSI RC2810H	BULL	30/10/2028	25,728.000	25,828.000
63418	SG#HSI RC28094	BULL	28/09/2028	26,182.000	26,282.000
63428	SG#HSI RC2807J	BULL	28/07/2028	26,058.000	26,158.000
63431	SG#HSI RC28096	BULL	28/09/2028	25,938.000	26,038.000
63441	SG#HSI RC2811C	BULL	29/11/2028	25,818.000	25,918.000
63445	SG#HSI RC2809L	BULL	28/09/2028	25,648.000	25,748.000
63517	JP#HSI RC2809E	BULL	28/09/2028	26,000.000	26,100.000
63523	JP#HSI RC2809J	BULL	28/09/2028	26,182.000	26,282.000
63555	JP#HSI RC2809K	BULL	28/09/2028	25,850.000	25,950.000
63615	JP#HSI RC2809Y	BULL	28/09/2028	25,670.000	25,770.000
63636	BP#HSI RC2811G	BULL	29/11/2028	26,180.000	26,280.000
63639	BP#HSI RC2811H	BULL	29/11/2028	26,050.000	26,150.000
63661	BP#HSI RC2811L	BULL	29/11/2028	25,900.000	26,000.000
63703	BP#HSI RC28111	BULL	29/11/2028	25,660.000	25,760.000
63754	CI#HSI RC2807C	BULL	28/07/2028	26,150.000	26,250.000
63763	CI#HSI RC2807K	BULL	28/07/2028	26,000.000	26,100.000
63782	CI#HSI RC2807D	BULL	28/07/2028	25,828.000	25,928.000
63827	HS#HSI RC28094	BULL	28/09/2028	25,618.000	25,718.000
63830	HS#HSI RC28096	BULL	28/09/2028	25,818.000	25,918.000
60220	MS#HSI RC2809F	BULL	28/09/2028	25,738.000	25,838.000
60403	JP#HSI RC28095	BULL	28/09/2028	25,800.000	25,900.000
60486	DS#HSI RC2809S	BULL	28/09/2028	25,800.000	25,900.000
56030	HS#WUXI RC2607C	BULL	13/07/2026	32.500	34.000	12.837
56133	UB#KUASORC2602D	BULL	13/02/2026	67.500	70.000	16.250
56521	SG#KUASORC2603D	BULL	30/03/2026	68.300	70.800	23.065
56656	JP#KUASORC2603C	BULL	13/03/2026	68.000	70.500	19.324
57312	UB#SUNY RC2512B	BULL	23/12/2025	68.000	70.000	28.000
57486	JP#ALIBARC2707B	BULL	09/07/2027	155.500	157.000	28.364
57501	HS#BYD RC2610B	BULL	26/10/2026	94.500	96.000	19.400
57979	HS#ALIBARC2607S	BULL	27/07/2026	156.500	158.000	50.323
58007	UB#WUXI RC2606C	BULL	29/06/2026	32.500	34.000	14.442
58118	UB#JDCOMRC2605C	BULL	08/05/2026	120.500	123.000	32.500
58355	SG#XIAMIRC2607J	BULL	31/07/2026	42.600	43.000	43.000
58863	UB#SMIC RC2604K	BULL	17/04/2026	69.400	70.000	21.088
58874	UB#ALIBARC26081	BULL	17/08/2026	156.500	158.000	48.750
58880	UB#ALIBARC26083	BULL	24/08/2026	156.200	157.700	31.200
58951	HS#SMIC RC2607H	BULL	13/07/2026	70.400	71.000	27.577
58957	HS#ALIBARC2607U	BULL	30/07/2026	155.500	157.000	33.913
59669	SG#SMIC RC2606H	BULL	29/06/2026	69.400	70.000	22.281
59857	UB#TENCTRC2606I	BULL	30/06/2026	617.800	621.000	42.759
60000	HS#HKEX RC2712D	BULL	13/12/2027	418.000	420.000	35.000
60594	BP#XIAMIRC2604H	BULL	29/04/2026	42.400	42.800	23.778
61156	JP#TENCTRC2608U	BULL	14/08/2026	618.500	622.000	47.692
61810	HS#XIAMIRC2607S	BULL	27/07/2026	42.600	43.000	32.923
62425	BP#MTUANRC2603F	BULL	30/03/2026	96.300	98.800	22.065
62450	HS#KUASORC2607C	BULL	06/07/2026	68.500	71.000	19.446
62485	HS#MTUANRC2607G	BULL	20/07/2026	96.500	99.000	22.556
62734	HS#SUNY RC2601E	BULL	26/01/2026	68.000	70.000	21.167
63340	UB#TENCTRC26076	BULL	21/07/2026	646.000	649.200
63341	UB#TENCTRC26077	BULL	06/07/2026	634.800	638.000
63349	UB#TENCTRC26071	BULL	10/07/2026	626.800	630.000
63351	UB#ALIBARC2608U	BULL	31/08/2026	164.500	166.000
63496	SG#BYD RC2607H	BULL	10/07/2026	96.100	97.500
63497	SG#ALIBARC2607A	BULL	10/07/2026	159.500	161.000
63529	JP#TENCTRC26092	BULL	11/09/2026	636.800	640.000
63530	JP#TENCTRC26093	BULL	11/09/2026	644.800	648.000
63531	JP#ALIBARC2605N	BULL	08/05/2026	166.500	168.000
63540	JP#ALIBARC2605O	BULL	08/05/2026	165.000	166.500
63550	JP#TENCTRC2608W	BULL	14/08/2026	631.000	634.500
63797	HS#BYD RC2612D	BULL	21/12/2026	98.500	100.000
63818	HS#BYD RC2611E	BULL	02/11/2026	102.600	104.100
63820	HS#SMIC RC2607K	BULL	20/07/2026	76.200	77.000
63821	HS#TENCTRC2608V	BULL	13/08/2026	641.800	645.000
63823	HS#ALIBARC2608R	BULL	13/08/2026	166.500	168.000
66801	UB#XIAMIRC2512K	BULL	18/12/2025	42.600	43.000	42.800
66992	BP#XIAMIRC2801A	BULL	25/01/2028	42.600	43.000	35.667
67102	JP#XIAMIRC2601K	BULL	09/01/2026	42.600	43.000	42.800

Top

Remark:	Quote data is at least 15-min delayed, last updated: 11/11/2025 16:03

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.