Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
27574GJ-BYD @EP2505APUTunchange0.01006/05/2025199.900239.339-47.997
27603HS-BYD @EP2505APUTunchange0.01506/05/2025199.900254.416-47.997
27619MS-BYD @EP2505APUTunchange0.01006/05/2025199.900239.339-47.997
27636UB-BYD @EP2505APUTunchange0.01006/05/2025199.900239.339-47.997
27687DS-BYD @EP2505APUTunchange0.01006/05/2025199.900239.339-47.997
27907MSALIBA@EP2505APUTunchange0.01006/05/202591.330149.061-26.108
27918JPALIBA@EP2505APUTunchange0.01006/05/202591.330149.061-26.108
27923DSALIBA@EP2505APUTunchange0.01006/05/202591.330149.061-26.108
27929HSALIBA@EP2505APUTunchange0.01006/05/202591.330149.061-26.108
28054CIXPENG@EC2505ACALLdown0.14806/05/202568.68068.899+9.093
28067GJALIBA@EP2505APUTunchange0.01006/05/202591.330149.061-26.108
28076BIALIBA@EP2505APUTunchange0.02006/05/202591.330175.449-26.108
28568HS-CICC@EC2505BCALLunchange0.02006/05/202519.900216.988-45.044
28875CICLIFE@EC2505BCALLunchange0.01006/05/202518.680135.048-27.945
28900CIPETCH@EC2505ACALLunchange0.01206/05/20257.770116.660-32.143
28954HSFEIHE@EC2505ACALLunchange0.01006/05/20257.280124.033-22.973
28999MSSANDS@EC2505ACALLunchange0.01006/05/202526.930254.558-77.873
29020UBSANDS@EC2505BCALLdown0.01206/05/202526.930263.501-77.873
29073MSMTUAN@EC2505DCALLunchange0.01006/05/2025230.100234.261-66.860
29074UBMTUAN@EC2505CCALLunchange0.01006/05/2025230.200234.413-66.933
29084JPMTUAN@EC2505ECALLunchange0.01006/05/2025230.200234.413-66.933
29142JP-BYD @EP2505APUTunchange0.01006/05/2025199.900239.183-47.997
29175JP-CICC@EC2505CCALLunchange0.01006/05/202519.900183.906-45.044
29188JPPICCG@EC2505BCALLunchange0.01006/05/20255.39064.897-14.681
29309BISANDS@EC2505ACALLunchange0.01306/05/202526.930267.653-77.873
29435HUSANDS@EC2505ACALLunchange0.01006/05/202526.930254.558-77.873
29795GJSANDS@EC2505ACALLunchange0.01006/05/202526.930254.558-77.873
10447SG-NVDA@RC2505ACALLunchange0.01007/05/2025175.000
10448SG-NVDA@RP2505APUTdown0.15207/05/2025123.000
13644CI-HKEX@EC2505ACALLunchange0.01307/05/2025369.80022.136-2.324
27788JPTENCT@EC2505BCALLunchange0.01007/05/2025577.77067.148-16.816
27957CITENCT@EC2505ACALLunchange0.01007/05/2025688.000122.822-39.102
28145CI-LINK@EC2505ACALLunchange0.01007/05/202548.000105.096-29.032
28288SGXIAMI@EP2505BPUTunchange0.01007/05/202519.980331.622-61.354
28894JPXIAMI@EP2505CPUTunchange0.01007/05/202523.330281.664-54.874
28909MSXIAMI@EC2505BCALLdown1.48007/05/202536.990232.832+28.453
29144JP-HKEX@EC2505BCALLup0.02007/05/2025370.20024.848-2.435
29156UB-HKEX@EC2505BCALLup0.01407/05/2025370.20021.880-2.435
29162MS-HKEX@EC2505BCALLunchange0.01007/05/2025370.20021.880-2.435
29168SG-HKEX@EC2505ACALLup0.01407/05/2025370.20021.880-2.435
29183GJ-HKEX@EC2505ACALLunchange0.01807/05/2025370.20027.581-2.435
29230CT-HKEX@EC2505BCALLunchange0.01007/05/2025370.20021.880-2.435
28457DSTRAHK@EP2505APUTunchange0.01008/05/202518.50084.891-18.931
28997MS-AIA @EC2505ACALLunchange0.01008/05/202571.99063.290-18.307
29039JPMTUAN@EC2505DCALLunchange0.01009/05/2025211.190166.259-53.147
29426SG-HKEX@EP2505BPUTunchange0.01009/05/2025272.790105.111-24.519
13348JPMTUAN@EC2505GCALLunchange0.01012/05/2025183.090100.937-32.770
25945UBCNOOC@EC2505ACALLunchange0.01312/05/202532.050201.103-94.478
26079CTPETCH@EP2505APUTunchange0.35512/05/20257.690102.306+30.782
26082HSPETCH@EP2505APUTunchange0.36012/05/20257.67092.024+30.442
26213HUCNOOC@EC2505ACALLunchange0.01012/05/202532.050193.142-94.478
26338CTCNOOC@EC2505ACALLunchange0.01012/05/202532.050193.142-94.478
27771CTMTUAN@EC2505BCALLunchange0.01012/05/2025190.000127.123-37.781
27824MSPINAN@EC2505ACALLunchange0.01012/05/202573.990147.389-59.806
27992UB-HKEX@EP2505APUTunchange0.01012/05/2025273.88098.550-24.217
28118JPALIHI@EC2505ACALLunchange0.01012/05/20258.410190.329-64.579
28197JPSANDS@EC2505ACALLunchange0.01012/05/202528.550212.176-88.573
28820MS-HKEX@EP2505APUTunchange0.01412/05/2025272.990106.700-24.463
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
67539UB#XIAMIRC2505BBULLdown0.72007/05/202515.90016.3001.400
51989UB#XIAMIRC2505FBULLdown0.63008/05/202520.80021.2001.619
52118JP#PINANRP2505ABEARup0.14508/05/202560.60060.0003.248
54287JP#XIAMIRC2505DBULLdown0.62008/05/202521.10021.5001.644
57114JP#XIAMIRC2505EBULLdown0.58008/05/202523.10023.5001.756
57986JP#XIAMIRC2505FBULLdown0.56008/05/202524.20024.6001.818
58178JP#WUXI RC2505ABULLdown0.30508/05/20258.50010.0001.510
63039JP#XIAMIRC2505ABULLdown0.74008/05/202514.80015.2001.381
65605JP#XPENGRC2505BBULLdown0.56008/05/202520.70022.2001.326
68316JP#XIAMIRC2505BBULLdown0.69008/05/202517.60018.0001.480
56245UB#XIAMIRC2505HBULLdown0.60009/05/202522.20022.6001.698
56746UB#CNOOCRP2505EBEARup0.17809/05/202525.25025.0001.877
62097UB#HKEX RC2505BBULLup0.24012/05/2025243.000245.0003.267
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 06/05/2025 13:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.