Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
14211	CTALIBA@EP2511B	PUT	0.010	11/11/2025	118.880	164.065	-25.885
15742	HUMIDEA@EC2511A	CALL	0.010	11/11/2025	88.930	33.474	-3.287
16619	UB-CLP @EC2511A	CALL	0.010	11/11/2025	81.180	74.943	-19.032
16654	JPPINAN@EC2511B	CALL	0.011	11/11/2025	60.660	16.366	-2.121
16656	JPPICCG@EC2511A	CALL	0.435	11/11/2025	6.770	39.730	+5.710
16909	UBESBUY@EC2511A	CALL	0.285	11/11/2025	17.990	55.914	+13.593
17656	GJ-CATL@EC2511A	CALL	1.940	11/11/2025	375.200	371.335	+30.839
17657	GJ-CATL@EC2511B	CALL	1.610	11/11/2025	408.200	314.453	+24.756
17705	BI-CATL@EC2511H	CALL	1.400	11/11/2025	408.200	178.547	+24.756
27839	MSZHJIN@EC2511A	CALL	0.990	11/11/2025	18.990		+37.738
10539	BP-OIL @EC2511A	CALL	0.010	12/11/2025	80.000
14966	JPMIDEA@EC2511A	CALL	0.013	12/11/2025	93.330	59.514	-8.397
15049	HUPOMRT@EC2511A	CALL	0.345	12/11/2025	188.000	98.661	+15.771
16422	MBLFGHL@EC2511A	CALL	0.010	12/11/2025	15.380	188.711	-47.459
16591	MBUBTEC@EC2511A	CALL	0.010	12/11/2025	168.880	124.093	-26.692
16593	MBKSCLD@EC2511A	CALL	0.010	12/11/2025	11.110	284.425	-78.905
16594	MB-SF @EC2511A	CALL	0.010	12/11/2025	69.360	224.993	-92.453
16668	MBSMORE@EC2511A	CALL	0.020	12/11/2025	29.690	363.679	-129.444
16678	CTTENCT@EP2511A	PUT	0.014	12/11/2025	418.180	169.278	-35.665
16681	JPPINAN@EP2511A	PUT	0.014	12/11/2025	39.390	161.696	-33.687
16686	JP-ICBC@EP2511A	PUT	0.010	12/11/2025	4.770	117.334	-26.502
16687	JP-CMB @EP2511A	PUT	0.022	12/11/2025	38.550	139.644	-26.008
17014	CT-CATL@EC2511F	CALL	0.203	12/11/2025	520.500	18.896	+4.055
17041	DS-CATL@EC2511C	CALL	0.250	12/11/2025	520.500	34.655	+4.055
17065	BI-CATL@EC2511G	CALL	0.197	12/11/2025	520.500	22.540	+4.055
17830	JPPOMRT@EP2511D	PUT	0.012	12/11/2025	159.900	160.036	-28.360
18573	JP-CATL@EC2511D	CALL	0.247	12/11/2025	520.500	33.128	+4.055
18595	UB-CATL@EC2511C	CALL	0.255	12/11/2025	520.500	37.093	+4.055
19712	MBWREIC@EC2511A	CALL	0.015	12/11/2025	42.880	328.540	-75.738
14827	JPALIBA@EC2511A	CALL	0.010	13/11/2025	178.880	63.827	-11.521
14963	BPALIBA@EC2511B	CALL	0.010	13/11/2025	178.980	64.051	-11.584
16671	HUSMORE@EC2511B	CALL	0.010	13/11/2025	23.600	233.540	-82.380
16707	CIUBTEC@EC2511A	CALL	0.010	13/11/2025	188.880	154.170	-41.695
16715	JP-BYD @EP2511A	PUT	0.365	13/11/2025	113.703	31.411	+12.244
16721	HS-CATL@EC2511A	CALL	0.800	13/11/2025	448.000		+17.419
16722	HS-CATL@EC2511B	CALL	2.050	13/11/2025	338.000	135.466	+37.696
16724	BI-CATL@EC2511A	CALL	1.530	13/11/2025	388.880	130.540	+28.317
16726	BI-CATL@EC2511B	CALL	2.280	13/11/2025	318.880	238.064	+41.220
16732	MB-CATL@EC2511B	CALL	1.160	13/11/2025	488.880	68.246	+9.884
16734	CT-CATL@EC2511A	CALL	2.230	13/11/2025	318.000	174.186	+41.382
16735	CT-CATL@EC2511B	CALL	1.110	13/11/2025	428.000		+21.106
16736	CT-CATL@EC2511C	CALL	1.580	13/11/2025	380.000		+29.954
16738	SG-CATL@EC2511A	CALL	2.220	13/11/2025	320.000	215.692	+41.014
16740	SG-CATL@EC2511B	CALL	1.950	13/11/2025	348.000	127.460	+35.853
16741	SG-CATL@EC2511C	CALL	1.640	13/11/2025	375.000		+30.876
16744	DS-CATL@EC2511B	CALL	2.370	13/11/2025	318.000	318.134	+41.382
17073	BIPOMRT@EC2511A	CALL	0.010	13/11/2025	338.200	158.745	-51.523
17832	JPPOMRT@EC2511D	CALL	0.010	13/11/2025	338.200	158.745	-51.523
19468	CISMORE@EC2511B	CALL	0.035	13/11/2025	29.680	384.538	-129.366
27308	MSSANDS@EC2511A	CALL	0.520	13/11/2025	15.820	84.085	+25.236
27360	JPSANDS@EC2511A	CALL	0.520	13/11/2025	15.820	84.085	+25.236
13177	SGPOMRT@EC2511A	CALL	0.890	14/11/2025	133.980	154.554	+39.973
15661	CT-AIA @EP2511A	PUT	0.010	14/11/2025	46.830	169.657	-43.133
15679	UB-AIA @EP2511A	PUT	0.010	14/11/2025	46.830	169.657	-43.133
16237	MBPOMRT@EC2511A	CALL	0.010	14/11/2025	288.880	103.558	-29.427
16505	HS-AIA @EP2511A	PUT	0.010	14/11/2025	46.830	169.657	-43.133
16598	JP-CLP @EC2511A	CALL	0.010	14/11/2025	81.040	60.626	-18.827
16727	HU-CATL@EC2511A	CALL	2.100	14/11/2025	333.000	129.691	+38.618
16757	UB-NTES@EP2511A	PUT	0.010	14/11/2025	140.880	173.184	-35.964
16787	JP-NTES@EP2511A	PUT	0.012	14/11/2025	151.990	154.119	-30.914
17030	HU-CKH @EC2511A	CALL	0.010	14/11/2025	57.040	32.368	-7.521
17075	BI-CKH @EC2511A	CALL	0.010	14/11/2025	57.040	32.368	-7.521
17107	HUPOMRT@EC2511C	CALL	0.010	14/11/2025	350.200	159.350	-56.900
17337	GJ-NTES@EC2511A	CALL	0.012	14/11/2025	250.200	54.578	-13.727
17684	MSXIAMI@EP2511A	PUT	0.093	14/11/2025	42.950	35.754	-0.070
17740	BIXIAMI@EP2511C	PUT	0.090	14/11/2025	43.000	33.701	+0.047
17852	JPXIAMI@EP2511A	PUT	0.094	14/11/2025	42.950	36.125	-0.070
17859	UBXIAMI@EP2511A	PUT	0.094	14/11/2025	42.950	36.125	-0.070
17962	HSXIAMI@EP2511A	PUT	0.087	14/11/2025	42.950	33.522	-0.070
17985	CIXIAMI@EP2511A	PUT	0.098	14/11/2025	42.950	37.614	-0.070
18189	GJXIAMI@EP2511A	PUT	0.168	14/11/2025	42.950	63.657	-0.070
18385	GJPOMRT@EC2511B	CALL	0.010	14/11/2025	350.200	159.350	-56.900
19010	SGPOMRT@EC2511D	CALL	0.010	14/11/2025	350.200	159.350	-56.900
28653	SG-CMB @EC2511A	CALL	0.160	14/11/2025	44.040	39.320	+15.470
28756	UB-CMB @EC2511A	CALL	0.138	14/11/2025	44.040		+15.470
28812	CT-CMB @EC2511A	CALL	0.161	14/11/2025	44.040	41.429	+15.470
28827	JP-CMB @EC2511A	CALL	0.160	14/11/2025	44.040	41.004	+15.470
10625	BPUSYEN@EP2511A	PUT	0.010	17/11/2025	125.000	68.836
10628	BPUSCNH@EC2511A	CALL	0.015	17/11/2025	7.900	40.521
10665	BPEURUS@EC2511A	CALL	0.010	17/11/2025	1.240	26.486
10666	BPEURUS@EP2511A	PUT	0.015	17/11/2025	1.040	41.429
13606	HS-GWMC@EC2511A	CALL	0.010	17/11/2025	18.820	69.061	-15.531
13608	UB-GWMC@EC2511A	CALL	0.013	17/11/2025	18.820	74.458	-15.531
13703	UB-SMIC@EC2511A	CALL	0.173	17/11/2025	64.050	48.646	+11.838
13716	SG-SMIC@EC2511A	CALL	0.173	17/11/2025	64.050	48.646	+11.838
13773	JP-SMIC@EC2511A	CALL	0.177	17/11/2025	64.050	52.706	+11.838
13914	JPCLIFE@EP2511A	PUT	0.010	17/11/2025	13.880	218.460	-47.623
14109	GJ-SMIC@EC2511B	CALL	0.172	17/11/2025	64.050	48.439	+11.838
14199	UBCLIFE@EP2511A	PUT	0.010	17/11/2025	13.880	218.460	-47.623
14371	MSALIBA@EP2511A	PUT	0.010	17/11/2025	117.180	132.059	-26.945
14379	BICLIFE@EP2511A	PUT	0.010	17/11/2025	13.880	218.460	-47.623
14395	HUALIBA@EP2511A	PUT	0.010	17/11/2025	117.180	132.059	-26.945
14451	UBALIBA@EP2511A	PUT	0.010	17/11/2025	117.180	132.059	-26.945
14482	JP-GWMC@EC2511A	CALL	0.010	17/11/2025	18.820	69.061	-15.531
14719	DSALIBA@EP2511A	PUT	0.010	17/11/2025	117.180	132.059	-26.945
15047	HSCLIFE@EP2511A	PUT	0.010	17/11/2025	13.880	218.460	-47.623
15113	BPMTUAN@EC2511A	CALL	0.015	17/11/2025	241.080	308.926	-136.353
15259	MSMTUAN@EC2511A	CALL	0.013	17/11/2025	241.080	300.407	-136.353
15299	SGMTUAN@EC2511A	CALL	0.010	17/11/2025	241.080	286.105	-136.353
15313	UBMTUAN@EC2511A	CALL	0.012	17/11/2025	241.080	295.872	-136.353
15348	HSMTUAN@EC2511A	CALL	0.014	17/11/2025	241.080	304.752	-136.353
15352	JPMTUAN@EC2511A	CALL	0.010	17/11/2025	241.080	286.105	-136.353
15583	UB-ICBC@EC2511A	CALL	0.017	17/11/2025	6.670	16.916	-2.774
15636	MS-HSBC@EC2511A	CALL	0.022	17/11/2025	115.980	16.808	-3.185
15695	JP-ICBC@EC2511A	CALL	0.029	17/11/2025	6.670	20.877	-2.774
16038	CI-SMIC@EC2511B	CALL	0.415	17/11/2025	51.930	114.734	+28.520
16065	MS-HKEX@EP2511A	PUT		17/11/2025	249.990		-42.584
16097	HS-HKEX@EP2511A	PUT	0.010	17/11/2025	249.800	175.271	-42.627
16106	UB-HKEX@EP2511A	PUT	0.010	17/11/2025	249.800	175.271	-42.627
16110	UBALIBA@EC2511B	CALL	0.355	17/11/2025	125.100	69.731	+22.007
16133	JP-HKEX@EP2511A	PUT	0.013	17/11/2025	249.800	183.351	-42.627
16135	SG-HKEX@EP2511A	PUT	0.010	17/11/2025	249.800	175.271	-42.627
16139	BPALIBA@EC2511C	CALL	0.355	17/11/2025	125.100	69.731	+22.007
16142	JPALIBA@EC2511B	CALL	0.355	17/11/2025	125.100	69.731	+22.007
16259	MSALIBA@EC2511B	CALL	0.355	17/11/2025	125.100	69.731	+22.007
16269	HS-SMIC@EC2511B	CALL	0.410	17/11/2025	51.930	98.132	+28.520
16291	SGALIBA@EC2511B	CALL	0.355	17/11/2025	125.100	69.731	+22.007
16347	BIALIBA@EC2511A	CALL	0.355	17/11/2025	125.100	69.731	+22.007
16433	HU-HSBC@EC2511A	CALL	0.022	17/11/2025	115.980	16.808	-3.185
16457	BP-HSBC@EC2511A	CALL	0.022	17/11/2025	115.980	16.808	-3.185
16458	UB-HSBC@EC2511A	CALL	0.033	17/11/2025	115.980	19.269	-3.185
16571	JP-CMBC@EC2511A	CALL	0.015	17/11/2025	4.890	61.763	-16.152
16588	UB-CMBC@EC2511A	CALL	0.011	17/11/2025	4.890	57.598	-16.152
16623	UBHDLIH@EC2511A	CALL	0.010	17/11/2025	22.430	175.974	-62.772
16748	MS-ICBC@EC2511A	CALL	0.024	17/11/2025	6.670	19.296	-2.774
16753	UBSENTM@EC2511A	CALL	0.063	17/11/2025	2.232	55.841	-1.918
16754	UB-LINK@EC2511A	CALL	0.010	17/11/2025	48.280	66.314	-16.058
16759	MS-LINK@EC2511B	CALL	0.013	17/11/2025	48.280	70.049	-16.058
16806	CT-HSBC@EC2511A	CALL	0.010	17/11/2025	118.180	19.388	-5.142
16807	CTALIBA@EC2511B	CALL	0.355	17/11/2025	124.990	77.466	+22.076
16809	CTHDLIH@EC2511A	CALL	0.011	17/11/2025	22.430	179.395	-62.772
16812	HSALIBA@EC2511B	CALL	0.355	17/11/2025	125.100	69.731	+22.007
16819	JPSENTM@EC2511A	CALL	0.065	17/11/2025	2.232	57.232	-1.918
16821	SGPOMRT@EP2511A	PUT	0.010	17/11/2025	145.500	158.308	-34.812
16871	GJ-HSBC@EC2511A	CALL	0.026	17/11/2025	115.980	17.745	-3.185
16887	BPALIBA@EC2511D	CALL	0.154	17/11/2025	153.980	33.582	+4.002
16912	UBALIBA@EC2511C	CALL	0.167	17/11/2025	153.980	41.456	+4.002
16930	BI-HSBC@EC2511A	CALL	0.062	17/11/2025	115.980	24.752	-3.185
16972	CTALIBA@EC2511C	CALL	0.149	17/11/2025	153.980	30.287	+4.002
16991	GJALIBA@EC2511A	CALL	0.147	17/11/2025	153.980	28.900	+4.002
17000	MSALIBA@EC2511C	CALL	0.148	17/11/2025	153.980	29.599	+4.002
17001	BIALIBA@EC2511B	CALL	0.147	17/11/2025	153.980	28.900	+4.002
17033	JPALIBA@EC2511C	CALL	0.149	17/11/2025	153.980	30.287	+4.002
17044	HSALIBA@EC2511C	CALL	0.153	17/11/2025	153.980	32.939	+4.002
17053	UBZIJIN@EP2511A	PUT	0.014	17/11/2025	13.980	286.007	-57.404
17064	CTPOMRT@EC2511A	CALL	0.010	17/11/2025	401.080	185.801	-79.695
17133	HSPOMRT@EC2511D	CALL	0.010	17/11/2025	401.080	185.801	-79.695
17325	HS-LINK@EC2511A	CALL	0.010	17/11/2025	48.280	66.314	-16.058
17349	JPPOMRT@EC2511C	CALL	0.010	17/11/2025	401.080	185.801	-79.695
17406	UBPOMRT@EC2511A	CALL	0.010	17/11/2025	401.080	185.801	-79.695
17477	GJALIBA@EP2511A	PUT	0.010	17/11/2025	117.180	132.059	-26.945
17527	BIALIBA@EP2511A	PUT	0.019	17/11/2025	117.180	156.071	-26.945
17563	GJCLIFE@EC2511A	CALL	0.900	17/11/2025	22.130	77.428	+16.491
17605	HUCLIFE@EC2511A	CALL	0.880	17/11/2025	22.130	50.173	+16.491
17620	HSCLIFE@EC2511A	CALL	0.870	17/11/2025	22.130	53.966	+16.491
17635	MS-CATL@EC2511B	CALL	1.800	17/11/2025	369.080	181.399	+31.967
17677	JP-HSBC@EC2511A	CALL	0.048	17/11/2025	115.980	22.224	-3.185
17755	CICLIFE@EC2511A	CALL	0.860	17/11/2025	22.130	68.068	+16.491
17837	UBCLIFE@EC2511A	CALL	0.910	17/11/2025	22.130	85.187	+16.491
18246	DS-HSBC@EC2511A	CALL	0.024	17/11/2025	115.980	17.284	-3.185
18313	HUCITSE@EC2511A	CALL	0.010	17/11/2025	32.930	48.701	-11.703
18496	GJPOMRT@EC2511C	CALL	0.010	17/11/2025	401.080	185.801	-79.695
25793	UB-SHKP@EC2511A	CALL	0.360	17/11/2025	76.850		+21.980
25838	HS-SHKP@EC2511A	CALL	0.430	17/11/2025	76.850	63.630	+21.980
26950	CT-SHKP@EC2511A	CALL	0.430	17/11/2025	76.850		+21.980
27265	MS-SHKP@EC2511A	CALL	0.425	17/11/2025	76.850	62.488	+21.980
29915	JP-KECL@EC2511A	CALL	0.011	17/11/2025	10.000	118.111	-32.979

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
58179	UB#KUASORC2511A	BULL	0.225	11/11/2025	47.500	50.000	3.089
60940	UB#SUNY RC2511A	BULL	0.121	12/11/2025	58.000	60.000	5.748
61142	UB#NTES RC2511A	BULL	0.204	12/11/2025	119.000	121.000	2.157
67745	UB#WUXI RC2511G	BULL	0.315	12/11/2025	19.500	21.000	2.110
51048	JP#PINANRC2511B	BULL	0.221	13/11/2025	37.400	38.000	2.688
58971	JP#XIAMIRC2511A	BULL	0.189	13/11/2025	24.600	25.000	2.274
59674	JP#XIAMIRC2511C	BULL	0.178	13/11/2025	25.600	26.000	2.415
65039	JP#XIAMIRC2511G	BULL	0.134	13/11/2025	30.100	30.500	3.207
65043	JP#TENCTRC2511L	BULL	0.425	13/11/2025	437.000	440.000	3.059
66914	JP#XIAMIRC2511K	BULL	0.231	13/11/2025	32.100	32.500	3.721
67818	HS#TENCTRC2511P	BULL	0.375	13/11/2025	462.000	465.000	3.467
67820	HS#TENCTRC2511Q	BULL	0.385	13/11/2025	457.000	460.000	3.377
67868	JP#WUXI RC2511B	BULL	0.310	13/11/2025	18.100	19.600	2.145
68273	JP#XIAMIRC2511L	BULL	0.097	13/11/2025	33.600	34.000	4.431
68291	UB#XIAMIRC2511G	BULL	0.097	13/11/2025	33.600	34.000	4.431
68389	JP#PINANRC2511A	BULL	0.265	13/11/2025	32.700	33.300	2.242
68537	JP#TENCTRC2511B	BULL	0.550	13/11/2025	378.000	381.000	2.364
68797	JP#TENCTRC2511C	BULL	0.540	13/11/2025	381.000	384.000	2.407
68798	JP#TENCTRC2511D	BULL	0.520	13/11/2025	390.600	393.600	2.500
68861	JP#TENCTRC2511F	BULL	0.510	13/11/2025	396.200	399.200	2.549
69024	HS#TENCTRC2511A	BULL	0.520	13/11/2025	387.000	390.000	2.500
69030	HS#TENCTRC2511B	BULL	0.500	13/11/2025	397.000	400.000	2.600
69046	JP#TENCTRC2511G	BULL	0.500	13/11/2025	399.200	402.200	2.600
69317	HS#XIAMIRC2511D	BULL	0.078	13/11/2025	35.500	36.000	5.510
56049	UB#LIAUTRC2511A	BULL	0.049	14/11/2025	56.000	60.000	3.251
65821	HS#TENCTRC2511M	BULL	0.420	14/11/2025	442.000	445.000	3.095
68659	UB#XIAMIRC2511H	BULL	0.078	14/11/2025	35.600	36.000	5.510
51977	UB#WUXI RC2511D	BULL	0.425	17/11/2025	12.500	14.000	1.564
66054	UB#XIAMIRC2511M	BULL	0.025	17/11/2025	40.600	41.000	17.192

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 11/11/2025 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.