Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
17959MSSANDS@EC2604ACALLunchange0.01009/04/202619.40077.212-12.791
18584JPJDCOM@EP2604APUTunchange0.01009/04/2026106.66038.950-4.597
21077HS-SUNY@EP2604APUTunchange0.40509/04/202673.280404.950+18.480
21373CT-GDS @EC2604ACALLunchange0.01009/04/202655.000181.531-35.268
21421MSKUASO@EC2604ACALLunchange0.01009/04/202699.990359.171-123.092
21440JPHUAHO@EP2604APUTunchange0.01509/04/202667.770171.320-25.075
21444JP-MNIU@EC2604ACALLunchange0.01309/04/202619.19062.817-11.182
21555JPZIJIN@EC2604ACALLunchange0.01009/04/202648.480128.428-34.368
21590BIZIJIN@EC2604BCALLunchange0.01009/04/202648.600129.277-34.701
21795MSSPDRG@EC2604ACALLdown0.01209/04/20263,741.00049.138-10.224
21798UBSPDRG@EC2604BCALLunchange0.01009/04/20263,741.00047.255-10.224
21802JPSPDRG@EC2604ACALLunchange0.01009/04/20263,741.00047.255-10.224
26923MSCMOLY@EC2604ACALLunchange0.01009/04/202621.99099.567-19.446
26951MSJIANC@EC2604BCALLunchange0.01009/04/202659.990193.112-64.356
27421JPSENTM@EP2604APUTdown0.02109/04/20261.95039.964-2.010
28010CTHUAHO@EC2604ACALLunchange0.01009/04/2026117.170155.368-29.541
28199MSZIJIN@EC2604ACALLunchange0.01009/04/202650.990145.188-41.325
29005MBASPGI@EC2604ACALLunchange09/04/2026111.111-122.311
29300CT-LINK@EC2604ACALLunchange0.01009/04/202648.480110.761-28.390
29353CTSANDS@EC2604ACALLunchange0.01009/04/202623.500154.680-36.628
29458HS-HKEX@EC2604ACALLunchange0.01009/04/2026500.00094.350-22.911
29461HS-BYD @EC2604CCALLunchange0.01009/04/2026112.11058.093-9.589
29501HS-AIA @EC2604ACALLdown0.03709/04/202688.88015.039-0.828
29536HSPINAN@EC2604ACALLdown0.21809/04/202660.00024.129+3.304
18778JPCITIC@EC2604ACALLunchange0.01310/04/202616.670138.271-35.639
21891BPCLIFE@EP2604APUTunchange0.01510/04/202621.900100.618-16.603
22217CTCLIFE@EP2604APUTunchange0.01410/04/202621.86099.278-16.756
22245JPCLIFE@EP2604APUTunchange0.01310/04/202621.86097.407-16.756
22267HSCLIFE@EP2604APUTunchange0.01710/04/202621.860104.547-16.756
28912MSXIAMI@EC2604BCALLunchange0.01010/04/202668.990264.211-119.155
29783MSALIBA@EC2604DCALLunchange0.01010/04/2026163.990143.630-33.109
10061BP-GOLD@EC2604ACALLdown0.24613/04/20264,500.000
17043HS-CMOB@EC2604ACALLunchange0.01013/04/2026115.100113.784-42.893
17116BI-CMOB@EC2604ACALLunchange0.01513/04/2026115.100121.012-42.893
17129CT-CMOB@EC2604ACALLunchange0.01013/04/2026115.100113.784-42.893
17342HU-CMOB@EC2604ACALLunchange13/04/2026115.100-42.893
17407UB-CMOB@EC2604ACALLunchange0.01013/04/2026115.100113.784-42.893
18255JPXTAPI@EC2604ACALLdown0.15113/04/20268.280107.499+14.197
18552JP-SBPH@EC2604ACALLunchange0.01013/04/20268.880174.099-48.744
20057SG-BYD @EC2604ACALLunchange0.01213/04/2026140.000135.120-36.852
21307JPLIAUT@EC2604ACALLunchange0.01013/04/2026129.900223.283-79.172
10003SG-META@RC2604ACALLunchange0.01014/04/2026900.000
10004SG-AMZN@RC2604ACALLunchange0.01014/04/2026280.000
10072SG-BDCM@RC2604ACALLunchange0.02114/04/2026435.000
10073SG-BDCM@RP2604APUTunchange0.22414/04/2026310.000
10757SG-META@RP2604APUTdown1.31014/04/2026700.000
13233HSALIBA@EP2604APUTunchange0.01014/04/202674.950167.742-39.164
13294JPZHJIN@EC2604ACALLunchange0.01014/04/202646.660103.445-38.375
13644MSPOMRT@EP2604APUTdown0.71014/04/2026223.990104.546+45.637
14257BPKSOFT@EC2604ACALLunchange0.01514/04/202650.000234.851-117.391
14325BPKSCLD@EC2604ACALLunchange0.01514/04/202613.000178.428-63.728
14437BPSDGLD@EC2604ACALLunchange0.01014/04/202668.000184.221-95.740
14617SGPOMRT@EP2604APUTdown0.57014/04/2026210.00088.405+36.541
14754CTSPDRG@EC2604BCALLdown0.02114/04/20263,560.00024.904-4.891
14793HS-ACMT@EC2604ACALLunchange0.01414/04/202632.020147.700-52.331
14864BITENCT@EC2604ACALLunchange0.01014/04/2026560.50056.428-9.902
15669SGXIAMI@EC2604CCALLunchange0.01014/04/202660.930246.923-93.551
16574MSXIAMI@EC2604ACALLunchange0.01014/04/202660.930246.923-93.551
16618JPXIAMI@EC2604BCALLunchange0.01014/04/202660.930246.923-93.551
16646BPXIAMI@EC2604BCALLunchange0.01014/04/202660.930246.923-93.551
16966HSXIAMI@EC2604CCALLunchange0.01014/04/202660.930246.923-93.551
17224CTXIAMI@EC2604BCALLunchange0.01014/04/202660.930247.128-93.551
17257BIXIAMI@EC2604ACALLunchange0.01014/04/202660.930247.128-93.551
17754CI-BEKE@EC2604ACALLunchange0.01014/04/202675.880224.195-86.254
19215MS-ACMT@EC2604ACALLunchange0.01014/04/202632.020138.025-52.331
19541CI-GWMC@EC2604ACALLunchange0.01014/04/202624.080200.033-83.257
19553SGCP&CC@EC2604ACALLunchange0.01014/04/20265.19038.939-10.426
20084HUXIAMI@EC2604ACALLunchange0.01014/04/202660.930247.538-93.551
20242CIGEELY@EC2604BCALLup0.34014/04/202621.08038.983+13.818
20256CTCP&CC@EC2604ACALLunchange0.01014/04/20265.19038.939-10.426
20284UBCP&CC@EC2604ACALLunchange0.02314/04/20265.19048.210-10.426
20333JPCP&CC@EC2604ACALLunchange0.01814/04/20265.19045.032-10.426
20506CT-BEKE@EC2604ACALLunchange0.01014/04/202675.930224.369-86.377
20547CT-ACMT@EC2604ACALLunchange0.01014/04/202631.990137.787-52.188
20575GJLIAUT@EC2604ACALLunchange0.01014/04/2026123.980178.633-71.007
20582BI-ACMT@EC2604ACALLunchange0.02014/04/202632.020159.089-52.331
20644SG-ACMT@EC2604ACALLunchange0.01514/04/202632.020149.528-52.331
20709CI-ACMT@EC2604ACALLunchange0.01014/04/202631.980137.707-52.141
21230CIXIAMI@EC2604BCALLunchange0.01314/04/202693.880286.370-198.221
21244MSBAIDU@EC2604ACALLunchange0.01014/04/2026201.080180.751-82.138
21286BI-MNIU@EC2604ACALLunchange0.02014/04/202619.88063.927-15.180
21303JP-ACMT@EC2604ACALLunchange0.01014/04/202632.020138.025-52.331
21354UB-ACMT@EC2604ACALLunchange0.01014/04/202632.020138.025-52.331
21420GJBAIDU@EC2604ACALLunchange0.01014/04/2026201.080180.751-82.138
21551JPBAIDU@EC2604ACALLunchange0.01014/04/2026201.080180.751-82.138
21587UBBAIDU@EC2604ACALLunchange0.01014/04/2026201.080180.751-82.138
21907BILAOPU@EC2604ACALLunchange0.01014/04/2026962.310143.479-47.594
21945JP-GEG @EC2604ACALLunchange0.01314/04/202650.050111.907-40.748
21952CTPOMRT@EC2604ACALLunchange0.01014/04/2026350.000245.580-127.568
21975BPPOMRT@EC2604ACALLunchange0.01214/04/2026350.000253.293-127.568
21986UB-GEG @EC2604ACALLunchange0.01014/04/202650.050106.715-40.748
21989MBGANFE@EP2604APUTunchange0.01014/04/202629.580251.225-61.684
21991BI-GEG @EC2604ACALLunchange0.01514/04/202650.050114.994-40.748
22015JP-HKEX@EC2604BCALLunchange0.01014/04/2026530.50085.184-30.408
22019BP-GEG @EC2604CCALLunchange0.01514/04/202649.990114.679-40.579
22038UB-HKEX@EC2604BCALLunchange0.01014/04/2026530.50085.184-30.408
22061CIPOMRT@EC2604ACALLunchange0.01014/04/2026338.880237.926-120.338
22068HS-GEG @EC2604ACALLunchange0.01014/04/202650.050106.715-40.748
22080SGLAOPU@EC2604ACALLunchange0.01014/04/2026962.310143.479-47.594
22087BI-HKEX@EC2604BCALLunchange0.01014/04/2026530.50085.184-30.408
22103BP-HKEX@EC2604BCALLunchange0.01414/04/2026530.00090.544-30.285
22104BPLAOPU@EC2604BCALLunchange0.01014/04/2026962.280143.470-47.589
22107HS-HKEX@EC2604BCALLunchange0.01014/04/2026530.50085.184-30.408
22143BIPOMRT@EC2604ACALLunchange0.01014/04/2026288.200199.529-87.386
22152CTPOMRT@EC2604BCALLunchange0.01014/04/2026288.200199.529-87.386
22156SG-HKEX@EC2604BCALLunchange0.01314/04/2026530.50089.488-30.408
22175UBPOMRT@EC2604BCALLunchange0.01014/04/2026288.200199.529-87.386
22194BPPOMRT@EC2604BCALLunchange0.02314/04/2026287.880235.336-87.178
22214GJPOMRT@EC2604ACALLunchange0.01014/04/2026288.200199.529-87.386
22246JPPOMRT@EC2604BCALLunchange0.01014/04/2026288.200199.529-87.386
22269DSPOMRT@EC2604ACALLunchange0.01014/04/2026288.200199.711-87.386
22279MSPOMRT@EC2604ACALLunchange0.01114/04/2026288.200203.206-87.386
22307SGPOMRT@EC2604ACALLunchange0.01014/04/2026288.200199.347-87.386
22814CT-GEG @EC2604ACALLunchange0.01014/04/202649.980106.363-40.551
22890CT-MNIU@EC2604ACALLunchange0.01814/04/202618.87044.946-9.328
23758BPBAIDU@EC2604BCALLunchange0.01014/04/2026201.000180.173-82.065
26705BIBAIDU@EC2604ACALLunchange0.01014/04/2026201.080180.026-82.138
27071UB-LINK@EC2604ACALLunchange0.01014/04/202648.08079.270-27.331
28450HSTENCT@EC2604ACALLunchange0.01014/04/2026560.50056.034-9.902
28463MSTENCT@EC2604ACALLunchange0.01014/04/2026560.50056.034-9.902
28488JPTENCT@EC2604ACALLunchange0.01014/04/2026560.50056.034-9.902
28490DSTENCT@EC2604ACALLunchange0.01014/04/2026560.50056.034-9.902
28534SGTENCT@EC2604ACALLunchange0.01014/04/2026560.50056.034-9.902
28540UBTENCT@EC2604ACALLunchange0.01014/04/2026560.50056.034-9.902
28543CTTENCT@EC2604ACALLunchange0.01014/04/2026560.50056.034-9.902
28766HU-MNIU@EC2604ACALLdown0.01014/04/202618.89039.009-9.444
29603MBPOMRT@EC2604ACALLunchange0.01014/04/2026399.920275.291-160.026
10077BP-GOLD@EP2604APUTunchange0.01015/04/20263,800.000
15329BIZIJIN@EC2604CCALLdown0.01715/04/202641.88060.228-16.075
15972CTCMOLY@EP2604APUTunchange0.01015/04/202610.800158.778-41.336
16071CTPINAN@EC2604ACALLunchange0.01015/04/202676.88063.271-23.900
16178HSSPDRG@EP2604APUTunchange0.01015/04/20262,777.00061.916-18.179
16188HSSPDRG@EC2604ACALLunchange0.02215/04/20263,688.00035.678-8.662
16205HSPOMRT@EP2604APUTdown0.66015/04/2026219.920131.769+42.991
16303HSPOMRT@EC2604ACALLunchange0.01015/04/2026379.920252.531-147.022
16795MB-GTHT@EC2604ACALLunchange0.01515/04/202616.11079.742-17.249
18904MB-CLIT@EC2604ACALLunchange0.01015/04/202670.772249.665-168.076
20574GJBAIDU@EP2604APUTunchange0.02315/04/202698.83065.610-10.480
21202MS-JDHI@EC2604ACALLdown0.01015/04/202676.230148.826-49.764
21592BIJIANC@EC2604ACALLunchange0.01215/04/202645.08072.080-23.507
22297HUZIJIN@EC2604BCALLdown0.01015/04/202641.90053.277-16.131
26948MSALIBA@EC2604CCALLunchange0.01015/04/2026249.080215.884-102.175
27354HSALIBA@EC2604DCALLunchange0.01015/04/2026249.080216.106-102.175
27670JPALIBA@EC2604BCALLunchange0.01015/04/2026249.080216.106-102.175
27716SGALIBA@EC2604BCALLunchange0.01015/04/2026249.080215.884-102.175
27911CTALIBA@EC2604BCALLunchange0.01215/04/2026249.080223.393-102.175
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
53013JP#PINANRC2604ABULLdown0.15409/04/202647.00047.6004.032
63780JP#HKEX RC2604ABULLunchange0.39509/04/2026216.000218.0002.061
65525JP#HKEX RC2604CBULLdown0.40509/04/2026211.000213.0002.010
68166UB#TRIP RC2604JBULLdown0.07009/04/2026369.000375.00011.549
57524HS#ALIBARC2604BBULLdown0.30510/04/202694.00095.5004.043
61633HS#SENTMRC2604ABULLdown0.15610/04/20261.2401.3002.532
62724HS#C MOBRP2604BBEARup0.14510/04/202694.70094.1005.555
65789SG#HKEX RC2604BBULLdown0.21913/04/2026301.000303.0003.717
54350UB#PINANRP2604IBEARup0.13814/04/202675.60075.0004.496
56764UB#HKEX RC2604ABULLdown0.06514/04/2026375.000377.00012.517
67377SG#HKEX RC2604CBULLdown0.16715/04/2026326.000328.0004.874
68651UB#NTES RC2604EBULLunchange0.05915/04/2026151.000153.0005.973
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 09/04/2026 13:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.