Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
23016GJ-BOCL@EC2607ACALLup0.11308/07/20264.91017.187+3.536
23323HS-BOCL@EC2607ACALLup0.12608/07/20264.91028.558+3.536
24378BPBAIDU@EC2607ACALLunchange0.01308/07/2026180.000194.439-53.061
24379BP-CMOB@EC2607ACALLunchange0.01008/07/202697.00085.713-23.567
24495JP-TRIP@EC2607ACALLdown0.01008/07/2026852.220333.194-159.191
24555HUZHJIN@EC2607ACALLunchange0.01008/07/202652.000385.073-180.475
25186MSJIANC@EC2607ACALLunchange0.01008/07/202685.900370.234-190.595
25234UBJIANC@EC2607ACALLunchange0.01008/07/202685.930370.329-190.697
25870HUCCOAL@EC2607ACALLunchange0.01008/07/202618.990204.611-87.463
17553CIAKESO@EC2607ACALLunchange0.01009/07/2026200.880306.711-108.166
18811UB-HSBC@EP2607APUTunchange0.01009/07/202694.390194.859-37.860
19033BI-HSBC@EP2607APUTunchange0.01009/07/202694.390194.859-37.860
19751BP-HSBC@EP2607APUTunchange0.01009/07/202694.490194.486-37.795
19776MS-HSBC@EP2607APUTunchange0.01009/07/202694.390194.859-37.860
20305SG-HSBC@EP2607APUTunchange0.01009/07/202694.390194.859-37.860
20449CT-HSBC@EP2607APUTunchange0.01009/07/202694.480194.522-37.801
21556JP-HSBC@EC2607BCALLunchange0.86009/07/2026109.990164.781+27.591
23333MB-HSPG@EC2607ACALLunchange0.01009/07/202675.888285.004-136.264
24571MBXTAPI@EC2607ACALLunchange0.01909/07/202620.888456.915-171.273
24575MS-SHKP@EC2607ACALLunchange0.01009/07/2026139.99075.610-23.885
24577MSKSOFT@EP2607APUTdown0.03609/07/202623.99038.439-1.357
24578MSKSOFT@EC2607ACALLunchange09/07/202646.990-93.215
24580MSLIAUT@EP2607APUTunchange0.01709/07/202640.99084.175-15.519
24613JP-SFMG@EC2607ACALLunchange0.01809/07/202667.500382.169-108.978
24622CITENCT@EC2607BCALLunchange0.01009/07/2026818.880183.642-71.028
25285MS-CMBC@EC2607ACALLunchange0.01309/07/20264.640139.867-39.759
26130JPSENTM@EP2607APUTdown0.52009/07/20261.890198.107+35.000
27690UBSPDRG@EC2607ECALLunchange0.01009/07/20263,841.00097.444-29.327
23548MS-CMB @EC2607ACALLunchange0.01310/07/202667.050137.278-46.654
11041BP-OIL @EP2607APUTunchange0.01513/07/202650.000
11042BP-OIL @EC2607ACALLup0.19813/07/202670.000
19899SG-ICBC@EC2607ACALLup0.01613/07/20267.20027.701-5.572
20043JP-ICBC@EC2607ACALLunchange0.01913/07/20267.21029.634-5.718
20178HS-ICBC@EC2607ACALLunchange0.03013/07/20267.21034.216-5.718
22466JPHZROB@EC2607ACALLunchange0.01013/07/202610.660363.240-141.723
23210MS-CNMC@EC2607ACALLunchange13/07/202623.990-101.597
23709MS-ZAOL@EC2607ACALLunchange0.01013/07/202620.990269.272-108.856
24223SGCMOLY@EC2607BCALLunchange0.01013/07/202628.000218.475-85.430
14609JP-CLIT@EC2607ACALLdown0.01014/07/202637.770245.370-82.464
14653SG-GWMC@EC2607ACALLunchange0.01214/07/202621.520287.187-145.662
15174BI-CLIT@EC2607ACALLunchange0.01014/07/202637.770245.370-82.464
16908JPCLIFE@EC2607ACALLup0.98014/07/202619.18082.620+33.999
16957HU-CLIT@EC2607ACALLunchange0.01014/07/202637.770245.370-82.464
18507BPSANDS@EC2607ACALLunchange0.01014/07/202625.930200.619-91.507
18577UBSANDS@EC2607ACALLunchange0.01014/07/202625.930200.619-91.507
18610JPSANDS@EC2607ACALLunchange0.01014/07/202625.930200.619-91.507
18873HSSANDS@EC2607ACALLunchange0.01014/07/202625.930200.619-91.507
19059HSHUAHO@EC2607ACALLdown2.71014/07/202650.930327.890+72.633
19072JP-ZLAB@EC2607ACALLunchange0.01214/07/202638.880370.318-153.290
19151SGSANDS@EC2607ACALLunchange0.01014/07/202625.900200.348-91.285
19774MB-NIO @EC2607ACALLunchange0.01014/07/202677.777228.879-96.208
20390HUTBREW@EC2607ACALLunchange0.01014/07/202661.730135.225-39.977
21640HUFEIHE@EC2607ACALLunchange0.01014/07/20265.690230.113-87.171
22113JP-BEKE@EC2607ACALLunchange0.01314/07/202662.930179.550-55.844
22205JP-GWMC@EC2607ACALLunchange0.01214/07/202621.520287.187-145.662
22222UB-GWMC@EC2607ACALLunchange0.01314/07/202621.520291.691-145.662
22333HU-GWMC@EC2607ACALLunchange14/07/202621.520-145.662
23107JPFEIHE@EC2607ACALLunchange0.01314/07/20265.690244.810-87.171
23303BPZJSHI@EC2607ACALLunchange0.01014/07/202640.860167.012-46.662
23491MSCSHIP@EC2607ACALLdown0.08214/07/202614.31094.192-6.791
23530SGSMORE@EC2607ACALLunchange0.01314/07/202616.979263.339-113.572
23685BI-ACMT@EC2607ACALLunchange0.01014/07/202627.900156.555-64.311
23770UB-LINK@EC2607ACALLunchange0.01214/07/202642.78043.137-14.141
23781HU-ACMT@EC2607ACALLunchange0.01014/07/202627.900156.555-64.311
23831JP-ACMT@EC2607ACALLunchange0.01314/07/202627.900164.754-64.311
23852UB-ACMT@EC2607ACALLunchange0.01014/07/202627.900156.555-64.311
23883HS-ACMT@EC2607ACALLunchange0.01514/07/202627.900169.650-64.311
23901SG-ACMT@EC2607ACALLunchange0.01314/07/202627.900164.754-64.311
23940BPCSHIP@EC2607ACALLdown0.09814/07/202614.300103.335-6.716
24070BIGANFE@EC2607ACALLunchange0.01014/07/202673.050183.188-66.781
24166SGGANFE@EC2607ACALLunchange0.01514/07/202673.050201.348-66.781
24207UB-CMOB@EC2607ACALLunchange0.01014/07/202696.88060.221-23.414
24456SGCLIFE@EC2607CCALLunchange0.01014/07/202638.50090.881-32.485
24480BI-BILI@EC2607ACALLunchange0.02014/07/2026288.200238.716-100.278
24638MBMEDBT@EC2607ACALLunchange0.01014/07/202655.555216.263-125.467
24642MSXTAPI@EC2607ACALLunchange14/07/202622.990-198.571
24668HSXJGST@EC2607ACALLunchange0.01014/07/202621.080234.998-110.379
24711MSALIHI@EC2607BCALLunchange0.01014/07/20269.390311.605-169.828
24714MS-TRIP@EC2607ACALLunchange0.01014/07/2026699.000195.175-112.591
24715MBTCTRA@EC2607ACALLunchange14/07/202634.888-168.163
24739SG-TRIP@EC2607ACALLunchange0.01014/07/2026570.000206.013-73.358
24742CIXTAPI@EC2607BCALLunchange0.01114/07/202622.280327.139-189.351
24750BPXTAPI@EC2607ACALLunchange0.01514/07/202622.000344.197-185.714
24761JP-TRIP@EC2607BCALLunchange0.01014/07/2026530.880186.801-61.460
24769JPNBTWN@EC2607ACALLunchange0.01014/07/202621.990266.320-136.961
24771MB-DFEC@EC2607ACALLunchange0.01814/07/202643.888206.262-93.852
24773UBZJGLD@EC2607ACALLunchange0.01014/07/2026238.880252.958-129.032
24801CIPOMRT@EC2607BCALLdown0.01014/07/2026218.000120.000-40.736
24834HSPOMRT@EC2607ACALLunchange0.01014/07/2026219.920122.309-41.975
24838HSCSHIP@EC2607ACALLunchange0.04414/07/202615.38096.916-14.776
24928MSXIAMI@EC2607ACALLunchange0.01014/07/202643.990158.694-73.874
24991UBXIAMI@EC2607ACALLunchange0.01014/07/202644.020158.851-73.992
25042CTXIAMI@EC2607ACALLunchange0.01014/07/202644.020158.851-73.992
25077BPXIAMI@EC2607BCALLunchange0.01014/07/202643.980158.642-73.834
25086HSXIAMI@EC2607ACALLunchange0.01014/07/202644.020158.851-73.992
25176BIZHJIN@EC2607ACALLunchange0.01014/07/202661.860307.401-233.657
25190MSSPDRG@EP2607APUTunchange0.32514/07/20263,132.00019.181+5.455
25194DSSPDRG@EP2607APUTunchange0.29514/07/20263,132.000+5.455
25210HSSPDRG@EP2607APUTunchange0.49014/07/20263,132.00069.050+5.455
25236UBSPDRG@EP2607APUTup0.39014/07/20263,132.00042.951+5.455
25269DSPHANC@EC2607ACALLunchange0.01414/07/202677.930359.497-181.336
25315CTHUAHO@EP2607APUTunchange0.01014/07/202687.950214.359-52.740
25338CIZIJIN@EP2607APUTup0.07714/07/202629.30046.149-1.479
25346BPGANFE@EC2607ACALLunchange0.01014/07/202688.770232.156-102.671
25369GJGANFE@EC2607ACALLunchange0.01014/07/202688.770232.156-102.671
25491CIGANFE@EC2607ACALLunchange0.01014/07/202688.680231.909-102.466
25500CTGANFE@EC2607ACALLunchange0.01014/07/202688.770232.156-102.671
25556UBGANFE@EC2607ACALLunchange0.01014/07/202688.770232.156-102.671
25561MSZIJIN@EC2607ACALLunchange0.01014/07/202656.900175.568-91.325
25690JPXIAMI@EC2607BCALLunchange0.01014/07/202644.020158.851-73.992
25702SGBAIDU@EC2607CCALLunchange0.01014/07/2026160.090118.410-36.131
25790JPBAIDU@EC2607CCALLunchange0.01014/07/2026160.090118.410-36.131
25832UBBAIDU@EC2607BCALLunchange0.01014/07/2026160.090118.410-36.131
25866HSBAIDU@EC2607ECALLunchange0.01014/07/2026160.090118.410-36.131
26050GJZIJIN@EC2607ACALLunchange0.01014/07/202656.930175.681-91.426
26190HSZIJIN@EC2607BCALLunchange0.01014/07/202656.900175.568-91.325
26455SG-CATL@EC2607ACALLdown0.22114/07/2026619.38838.046+1.371
26499SGXIAMI@EC2607ACALLunchange0.01014/07/202644.020158.851-73.992
26748JP-BILI@EC2607ACALLdown0.01114/07/2026288.200212.403-100.278
26834UB-BILI@EC2607ACALLunchange0.01014/07/2026288.200208.802-100.278
26855HS-BILI@EC2607ACALLunchange0.01014/07/2026288.200208.802-100.278
27636JPPOMRT@EC2607BCALLunchange0.01014/07/2026220.120122.548-42.105
29908BP-GWMC@EC2607ACALLunchange0.01314/07/202621.520291.691-145.662
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54414JP#HUAHORC2607DBULLup1.25009/07/202661.20063.0001.489
59385JP#WUXI RC2607BBULLdown0.11009/07/202625.00026.5003.242
59607UB#WUXI RC2607CBULLdown0.10509/07/202625.30026.8003.396
65333JP#HUAHORC2607IBULLup1.13009/07/202673.20075.0001.647
66221JP#GEELYRC2607ABULLdown0.11809/07/202613.20013.7003.219
69101JP#HUAHORC2607FBULLup1.30009/07/202656.20058.0001.432
69998JP#HUAHORC2607ABULLup1.56009/07/202629.70031.5001.193
63549UB#PINANRC2607EBULLup0.20310/07/202634.40035.0002.653
63862HS#HUAHORC2607CBULLup1.19010/07/202666.00068.0001.564
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 08/07/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.