Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
13392	HUJDCOM@EP2508A	PUT	0.010	04/08/2025	120.000	30.889	-2.439
13394	HUMTUAN@EP2508A	PUT	0.010	04/08/2025	116.600	50.017	-5.203
13416	HU-HSBC@EC2508A	CALL	0.030	04/08/2025	98.000	16.313	-1.660
13417	HU-GEG @EP2508A	PUT	0.010	04/08/2025	26.000	212.147	-32.955
13419	HUPETCH@EC2508A	CALL	0.010	04/08/2025	7.500	15.334	-1.626
13420	HUHUAHO@EP2508A	PUT	0.010	04/08/2025	19.000	390.676	-55.690
13424	HUXIAMI@EC2508A	CALL	0.620	04/08/2025	48.150	71.531	+11.732
13427	HU-NTES@EC2508A	CALL	0.098	04/08/2025	200.000	10.204	+2.818
13791	BPXIAMI@EC2508D	CALL	0.010	04/08/2025	64.040	89.743	-17.397
13896	UBXIAMI@EC2508C	CALL	0.010	04/08/2025	64.040	89.743	-17.397
13957	HUXIAMI@EC2508B	CALL	0.010	04/08/2025	64.040	89.743	-17.397
15957	HSXIAMI@EC2508B	CALL	0.019	04/08/2025	64.040	102.702	-17.397
16341	GJXIAMI@EC2508C	CALL	0.010	04/08/2025	64.040	89.743	-17.397
20833	MBLININ@EC2508A	CALL	0.010	04/08/2025	28.880	435.653	-76.313
20840	MB-NIO @EC2508A	CALL	0.010	04/08/2025	80.880	503.962	-111.728
21951	MBCSHIP@EC2508A	CALL	0.010	04/08/2025	8.880	250.683	-38.750
26676	MBCRGAS@EC2508A	CALL	0.010	04/08/2025	48.880	424.015	-148.500
27419	MBAKESO@EC2508A	CALL	1.030	04/08/2025	99.260	216.492	+34.740
28072	CISMORE@EC2508A	CALL	0.010	04/08/2025	20.880	48.950	-4.872
28122	JPCSA50@EC2508B	CALL	0.010	04/08/2025	19.220	182.668	-39.782
28589	MB-JDL @EC2508A	CALL	0.010	04/08/2025	26.180	341.700	-89.299
29206	GJKUASO@EC2508A	CALL	0.355	04/08/2025	58.550	141.124	+23.961
29232	MBFEIHE@EC2508A	CALL	0.010	04/08/2025	8.080	337.239	-75.652
13019	MSTENCT@EC2508B	CALL	0.430	05/08/2025	506.990	29.483	+7.820
13128	CI-CTEL@EC2508A	CALL	0.020	05/08/2025	6.250	31.338	-4.690
13133	JPKUASO@EC2508A	CALL	0.730	05/08/2025	40.050	282.274	+47.987
13494	BPSENTM@EC2508A	CALL	0.010	05/08/2025	2.680	213.634	-67.500
13505	UB-SMIC@EP2508B	PUT	0.015	05/08/2025	31.880	191.765	-38.097
13508	JPXIAMI@EC2508A	CALL	0.034	05/08/2025	56.300	31.741	-3.208
13509	SG-BYD @EP2508A	PUT	0.011	05/08/2025	83.000	139.083	-27.511
13514	UB-BYD @EP2508B	PUT	0.010	05/08/2025	82.327	139.393	-28.099
13534	MSXIAMI@EC2508A	CALL	0.010	05/08/2025	59.990	45.072	-9.973
13535	MS-BYD @EC2508A	CALL	0.010	05/08/2025	127.997	56.596	-11.788
13545	UBXIAMI@EC2508A	CALL	0.010	05/08/2025	61.880	56.104	-13.437
13549	CTXIAMI@EC2508A	CALL	0.010	05/08/2025	61.500	53.953	-12.741
13552	CT-BYD @EP2508B	PUT	0.010	05/08/2025	88.333	114.165	-22.853
13559	HSXIAMI@EC2508A	CALL	0.010	05/08/2025	57.500	28.922	-5.408
13852	MSTENCT@EP2508A	PUT	0.010	05/08/2025	363.800	155.362	-33.855
13854	MSGEELY@EP2508A	PUT	0.017	05/08/2025	15.260	110.809	-15.691
13858	MSALIBA@EP2508B	PUT	0.010	05/08/2025	95.830	98.015	-17.530
13860	JPALIBA@EP2508A	PUT	0.010	05/08/2025	95.830	98.015	-17.530
13864	JPTENCT@EP2508B	PUT	0.011	05/08/2025	363.800	157.868	-33.855
13869	GJTENCT@EP2508A	PUT	0.010	05/08/2025	363.800	155.362	-33.855
13915	JPGEELY@EP2508A	PUT	0.014	05/08/2025	15.260	104.485	-15.691
13922	HSTENCT@EP2508A	PUT	0.013	05/08/2025	363.800	162.496	-33.855
13938	SGTENCT@EP2508A	PUT	0.010	05/08/2025	363.800	155.362	-33.855
13964	MS-HKEX@EC2508A	CALL	0.010	05/08/2025	459.080	44.618	-9.045
13978	MSLENOV@EC2508B	CALL	0.015	05/08/2025	17.190	208.287	-62.170
13986	MS-BYD @EC2508B	CALL	0.010	05/08/2025	158.693	129.872	-38.597
13990	MS-AIA @EP2508A	PUT	0.010	05/08/2025	43.330	177.805	-39.694
14002	SG-BYD @EC2508A	CALL	0.010	05/08/2025	158.693	129.872	-38.597
14004	CTTENCT@EP2508A	PUT	0.010	05/08/2025	363.800	155.362	-33.855
14005	CTGEELY@EP2508A	PUT	0.010	05/08/2025	15.300	93.994	-15.470
14033	MS-BYD @EP2508C	PUT	0.014	05/08/2025	96.970	86.188	-15.310
14037	MSXIAMI@EP2508A	PUT	0.010	05/08/2025	32.530	189.253	-40.367
14054	MS-HKEX@EC2508C	CALL	0.010	05/08/2025	472.200	55.183	-12.162
14059	MSTENCT@EC2508C	CALL	0.010	05/08/2025	633.830	61.444	-15.242
14063	UB-BYD @EC2508D	CALL	0.010	05/08/2025	170.203	151.591	-48.649
14065	CT-AIA @EP2508A	PUT	0.010	05/08/2025	43.330	177.805	-39.694
14066	CTPINAN@EC2508A	CALL	0.010	05/08/2025	60.930	56.705	-13.569
14076	BP-BYD @EC2508A	CALL	0.015	05/08/2025	158.693	140.167	-38.597
14078	BP-BYD @EC2508B	CALL	0.012	05/08/2025	170.203	156.471	-48.649
14081	BP-HKEX@EC2508A	CALL	0.011	05/08/2025	472.200	56.402	-12.162
14086	JP-AIA @EP2508A	PUT	0.013	05/08/2025	43.330	185.239	-39.694
14089	SGXIAMI@EP2508A	PUT	0.010	05/08/2025	32.530	189.253	-40.367
14091	SG-HKEX@EC2508A	CALL	0.011	05/08/2025	472.200	56.402	-12.162
14104	GJ-BYD @EC2508B	CALL	0.010	05/08/2025	170.203	151.591	-48.649
14129	UB-BYD @EP2508E	PUT	0.015	05/08/2025	96.970	87.678	-15.310
14134	CT-HKEX@EC2508A	CALL	0.010	05/08/2025	472.200	55.183	-12.162
14150	HS-HKEX@EC2508A	CALL	0.016	05/08/2025	472.200	61.816	-12.162
14153	CT-BYD @EP2508C	PUT	0.010	05/08/2025	97.103	79.106	-15.194
14156	HU-BYD @EC2508A	CALL	0.010	05/08/2025	170.203	151.591	-48.649
14174	BI-BYD @EC2508B	CALL	0.010	05/08/2025	170.203	151.591	-48.649
14206	MBLENOV@EP2508A	PUT	0.033	05/08/2025	9.920	74.348	-6.415
14218	SG-BYD @EP2508B	PUT	0.010	05/08/2025	96.970	79.628	-15.310
14251	BIPINAN@EC2508A	CALL	0.014	05/08/2025	60.930	60.979	-13.569
14277	BPTENCT@EC2508G	CALL	0.015	05/08/2025	633.830	66.911	-15.242
14284	UBTENCT@EC2508E	CALL	0.010	05/08/2025	633.830	61.444	-15.242
14316	HU-HKEX@EC2508A	CALL	0.010	05/08/2025	472.200	55.183	-12.162
14326	BI-HKEX@EC2508A	CALL	0.027	05/08/2025	472.200	71.493	-12.162
14378	GJ-HKEX@EC2508A	CALL	0.010	05/08/2025	472.200	55.183	-12.162
14392	BPPINAN@EC2508A	CALL	0.010	05/08/2025	60.930	56.705	-13.569
14403	CI-BYD @EC2508A	CALL	0.010	05/08/2025	169.960	151.155	-48.437
14412	HSMTUAN@EP2508B	PUT	0.290	05/08/2025	152.400	63.235	+23.902
14484	UBPINAN@EC2508A	CALL	0.010	05/08/2025	60.930	56.705	-13.569
14526	MSTENCT@EC2508G	CALL	0.010	05/08/2025	576.380	26.498	-4.796
14569	DS-HKEX@EC2508A	CALL	0.010	05/08/2025	472.200	55.183	-12.162
14598	MSPINAN@EC2508A	CALL	0.016	05/08/2025	60.930	62.878	-13.569
14610	JPPINAN@EC2508A	CALL	0.010	05/08/2025	60.930	56.705	-13.569
14670	GJPINAN@EC2508A	CALL	0.018	05/08/2025	60.930	64.661	-13.569
14710	GJMTUAN@EP2508B	PUT	0.305	05/08/2025	152.400	122.185	+23.902
14787	DSMTUAN@EP2508A	PUT	0.265	05/08/2025	154.780		+25.837
14850	GJ-BYD @EC2508C	CALL	0.010	05/08/2025	158.693	129.872	-38.597
14861	BI-HKEX@EC2508B	CALL	0.036	05/08/2025	459.080	65.289	-9.045
14872	HS-BYD @EC2508B	CALL	0.010	05/08/2025	158.693	129.872	-38.597
15017	HUPINAN@EC2508A	CALL	0.010	05/08/2025	60.930	56.705	-13.569
15385	SGTENCT@EC2508D	CALL	0.010	05/08/2025	633.830	61.444	-15.242
15418	HSTENCT@EC2508H	CALL	0.010	05/08/2025	576.380	26.498	-4.796
15486	HUKINGD@EC2508A	CALL	0.010	05/08/2025	20.010	44.314	-6.323
15607	CTTENCT@EC2508D	CALL	0.010	05/08/2025	576.380	26.498	-4.796
15612	CT-BYD @EC2508D	CALL	0.010	05/08/2025	170.203	151.591	-48.649
15704	CTALIBA@EC2508A	CALL	0.010	05/08/2025	142.600	97.868	-22.719
15733	HUALIBA@EP2508A	PUT	0.010	05/08/2025	95.830	98.015	-17.530
15821	GJTENCT@EP2508B	PUT	0.018	05/08/2025	374.680	161.992	-31.876
15832	BI-BYD @EP2508A	PUT	0.010	05/08/2025	91.667	100.640	-19.941
16151	HSALIBA@EP2508B	PUT	0.010	05/08/2025	95.830	98.015	-17.530
16156	CTALIBA@EP2508C	PUT	0.016	05/08/2025	95.830	110.621	-17.530
16519	BITENCT@EC2508E	CALL	0.029	05/08/2025	576.380	37.279	-4.796
29365	CI-BYD @EP2508A	PUT	0.010	05/08/2025	76.000	167.517	-33.624
13592	JPKINGD@EC2508A	CALL	0.223	06/08/2025	16.680	65.227	+11.371
13594	JPPETCH@EC2508A	CALL	0.016	06/08/2025	7.770	27.840	-5.285
13595	JP-HKEX@EP2508A	PUT	0.010	06/08/2025	281.810	148.362	-33.062
13597	JPXIAMI@EC2508B	CALL	0.010	06/08/2025	63.630	61.402	-16.645
14113	MSTENCT@EC2508D	CALL	0.010	06/08/2025	679.380	78.883	-23.524
14116	MSTENCT@EP2508D	PUT	0.010	06/08/2025	388.680	125.004	-29.331
14128	UBALIBA@EC2508A	CALL	0.010	06/08/2025	144.090	95.025	-24.002
14152	JPTENCT@EC2508F	CALL	0.010	06/08/2025	679.380	78.883	-23.524
14187	HSTENCT@EP2508B	PUT	0.010	06/08/2025	417.570	102.636	-24.078
14874	HS-BILI@EC2508A	CALL	0.020	06/08/2025	259.080	181.736	-46.621
15229	CTTENCT@EC2508C	CALL	0.010	06/08/2025	678.380	78.442	-23.342
15450	GJTENCT@EC2508C	CALL	0.010	06/08/2025	679.380	78.883	-23.524
15473	JP-BILI@EC2508A	CALL	0.013	06/08/2025	259.080	164.744	-46.621
13637	UBGEELY@EC2508A	CALL	0.012	07/08/2025	20.780	72.316	-14.807
13649	JP-ICBC@EP2508A	PUT	0.013	07/08/2025	4.660	95.861	-23.102
14168	MSTENCT@EC2508E	CALL	0.014	07/08/2025	689.380	83.484	-25.342
14170	MSTENCT@EC2508F	CALL	0.010	07/08/2025	736.500	96.563	-33.909
14175	BPTENCT@EP2508B	PUT	0.015	07/08/2025	409.790	110.340	-25.493
14179	BPXIAMI@EP2508A	PUT	0.010	07/08/2025	33.950	154.720	-37.764
14184	BPTENCT@EC2508F	CALL	0.010	07/08/2025	736.500	96.563	-33.909
14194	UBTENCT@EP2508D	PUT	0.010	07/08/2025	409.790	102.346	-25.493
14213	SGTENCT@EC2508B	CALL	0.010	07/08/2025	736.500	96.563	-33.909
14216	SGTENCT@EP2508B	PUT	0.010	07/08/2025	409.790	102.346	-25.493
14237	CTTENCT@EP2508B	PUT	0.010	07/08/2025	409.790	102.346	-25.493
14246	GJTENCT@EC2508B	CALL	0.010	07/08/2025	736.500	96.563	-33.909
14261	DSXIAMI@EP2508A	PUT	0.010	07/08/2025	33.950	154.720	-37.764
14279	BP-HKEX@EC2508B	CALL	0.054	07/08/2025	420.190	18.694	+0.192
14281	UBTENCT@EC2508D	CALL	0.010	07/08/2025	736.500	96.563	-33.909
14290	UB-WUXI@EC2508A	CALL	0.018	07/08/2025	37.850	88.355	-21.236
14299	SGTENCT@EC2508C	CALL	0.010	07/08/2025	689.380	78.469	-25.342
14308	HSTENCT@EC2508C	CALL	0.010	07/08/2025	736.500	96.563	-33.909
14311	HSTENCT@EC2508D	CALL	0.010	07/08/2025	689.380	78.469	-25.342
14327	CTTENCT@EC2508B	CALL	0.010	07/08/2025	735.500	96.199	-33.727
14492	UBTENCT@EC2508F	CALL	0.013	07/08/2025	689.380	82.317	-25.342
14720	BITENCT@EC2508C	CALL	0.010	07/08/2025	736.500	96.563	-33.909
14721	BITENCT@EC2508D	CALL	0.010	07/08/2025	689.380	78.469	-25.342
14734	HUTENCT@EC2508C	CALL	0.010	07/08/2025	736.500	96.563	-33.909
15513	CT-WUXI@EC2508A	CALL	0.020	07/08/2025	37.850	90.728	-21.236
15522	HS-HKEX@EC2508B	CALL	0.136	07/08/2025	420.190	49.865	+0.192
15563	UB-HKEX@EC2508B	CALL	0.066	07/08/2025	420.190	23.260	+0.192
15610	CT-HKEX@EC2508B	CALL	0.062	07/08/2025	420.190	21.739	+0.192
15623	JP-HKEX@EC2508C	CALL	0.069	07/08/2025	420.190	24.401	+0.192
15701	SG-HKEX@EC2508B	CALL	0.059	07/08/2025	420.190	20.597	+0.192

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
69002	UB#ALIBARC2508Y	BULL	0.280	04/08/2025	88.500	90.000	4.150
61797	UB#BAIDURC2508A	BULL	0.181	05/08/2025	68.000	70.000	4.757
69245	UB#ALIBARC2508Z	BULL	0.231	05/08/2025	93.500	95.000	5.030
56984	JP#MTUANRC2508A	BULL	0.059	07/08/2025	95.200	98.200	4.169
62077	HS#CCB RC2508A	BULL	0.290	07/08/2025	5.100	5.200	2.731
66084	HS#TENCTRC2508D	BULL	0.385	07/08/2025	355.000	358.000	2.857
66085	HS#TENCTRC2508E	BULL	0.405	07/08/2025	345.000	348.000	2.716
66493	JP#TENCTRC25082	BULL	0.390	07/08/2025	357.000	360.000	2.821
66663	JP#TENCTRC25084	BULL	0.375	07/08/2025	362.000	365.000	2.933
67211	JP#ALIBARC25089	BULL	0.415	07/08/2025	76.500	78.000	2.800
67685	JP#ALIBARC2508A	BULL	0.405	07/08/2025	77.500	79.000	2.869
69615	JP#BYD RC2508I	BULL	0.140	07/08/2025	92.000	93.333	4.907
69625	JP#BYD RC2508J	BULL	0.109	07/08/2025	97.000	98.333	6.303

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 04/08/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.