Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
17553CIAKESO@EC2607ACALLunchange0.01009/07/2026200.880334.222-109.687
18811UB-HSBC@EP2607APUTunchange0.01009/07/202694.390206.138-37.073
19033BI-HSBC@EP2607APUTunchange0.01009/07/202694.390206.138-37.073
19751BP-HSBC@EP2607APUTunchange0.01009/07/202694.490205.733-37.007
19776MS-HSBC@EP2607APUTunchange0.01009/07/202694.390206.138-37.073
20305SG-HSBC@EP2607APUTunchange0.01009/07/202694.390206.138-37.073
20449CT-HSBC@EP2607APUTunchange0.01009/07/202694.480205.774-37.013
21556JP-HSBC@EC2607BCALLunchange0.86009/07/2026109.990188.308+26.673
23333MB-HSPG@EC2607ACALLunchange0.01009/07/202675.888315.582-141.836
24571MBXTAPI@EC2607ACALLunchange0.01909/07/202620.888486.040-166.769
24575MS-SHKP@EC2607ACALLunchange0.01009/07/2026139.99077.904-22.476
24577MSKSOFT@EP2607APUTdown0.02609/07/202623.99025.164-0.208
24578MSKSOFT@EC2607ACALLunchange09/07/202646.990-95.466
24580MSLIAUT@EP2607APUTunchange0.01709/07/202640.99078.785-12.972
24613JP-SFMG@EC2607ACALLunchange0.01809/07/202667.500431.579-117.321
24622CITENCT@EC2607BCALLunchange0.01009/07/2026818.880202.409-73.125
25285MS-CMBC@EC2607ACALLdown0.01009/07/20264.640151.703-42.769
26130JPSENTM@EP2607APUTunchange0.52009/07/20261.890166.644+36.957
27690UBSPDRG@EC2607ECALLunchange0.01009/07/20263,841.000110.725-31.361
23548MS-CMB @EC2607ACALLunchange0.01310/07/202667.050150.418-48.275
11041BP-OIL @EP2607APUTunchange0.01513/07/202650.000
11042BP-OIL @EC2607ACALLup0.25513/07/202670.000
19899SG-ICBC@EC2607ACALLunchange0.01613/07/20267.20036.889-7.623
20043JP-ICBC@EC2607ACALLunchange0.01913/07/20267.21039.129-7.773
20178HS-ICBC@EC2607ACALLunchange0.03013/07/20267.21044.644-7.773
22466JPHZROB@EC2607ACALLunchange0.01013/07/202610.660391.525-145.622
23210MS-CNMC@EC2607ACALLunchange13/07/202623.990-111.739
23709MS-ZAOL@EC2607ACALLunchange0.01013/07/202620.990296.400-115.503
24223SGCMOLY@EC2607BCALLunchange0.01013/07/202628.000246.934-94.175
14609JP-CLIT@EC2607ACALLunchange0.01014/07/202637.770255.960-82.288
14653SG-GWMC@EC2607ACALLunchange0.01214/07/202621.520310.140-154.073
15174BI-CLIT@EC2607ACALLunchange0.01014/07/202637.770255.960-82.288
16908JPCLIFE@EC2607ACALLunchange0.98014/07/202619.180185.543+32.890
16957HU-CLIT@EC2607ACALLunchange0.01014/07/202637.770255.960-82.288
18507BPSANDS@EC2607ACALLunchange0.01014/07/202625.930215.069-95.256
18577UBSANDS@EC2607ACALLunchange0.01014/07/202625.930215.069-95.256
18610JPSANDS@EC2607ACALLunchange0.01014/07/202625.930215.069-95.256
18873HSSANDS@EC2607ACALLunchange0.01014/07/202625.930215.069-95.256
19059HSHUAHO@EC2607ACALLunchange2.71014/07/202650.930370.569+74.330
19072JP-ZLAB@EC2607ACALLunchange0.01214/07/202638.880390.181-155.621
19151SGSANDS@EC2607ACALLunchange0.01014/07/202625.900214.784-95.030
19774MB-NIO @EC2607ACALLunchange0.01014/07/202677.777247.917-101.913
20390HUTBREW@EC2607ACALLunchange0.01014/07/202661.730147.203-42.498
21640HUFEIHE@EC2607ACALLunchange0.01014/07/20265.690243.608-89.037
22113JP-BEKE@EC2607ACALLunchange0.01314/07/202662.930191.637-57.719
22205JP-GWMC@EC2607ACALLunchange0.01214/07/202621.520310.140-154.073
22222UB-GWMC@EC2607ACALLunchange0.01314/07/202621.520314.989-154.073
22333HU-GWMC@EC2607ACALLunchange14/07/202621.520-154.073
23107JPFEIHE@EC2607ACALLunchange0.01314/07/20265.690259.121-89.037
23303BPZJSHI@EC2607ACALLunchange0.01014/07/202640.860176.771-47.616
23491MSCSHIP@EC2607ACALLunchange0.08214/07/202614.31087.351-8.739
23530SGSMORE@EC2607ACALLunchange0.01314/07/202616.979283.583-119.367
23685BI-ACMT@EC2607ACALLunchange0.01014/07/202627.900168.423-67.166
23770UB-LINK@EC2607ACALLunchange0.01214/07/202642.78042.090-12.936
23781HU-ACMT@EC2607ACALLunchange0.01014/07/202627.900168.423-67.166
23831JP-ACMT@EC2607ACALLunchange0.01314/07/202627.900177.190-67.166
23852UB-ACMT@EC2607ACALLunchange0.01014/07/202627.900168.423-67.166
23883HS-ACMT@EC2607ACALLunchange0.01514/07/202627.900182.419-67.166
23901SG-ACMT@EC2607ACALLunchange0.01314/07/202627.900177.190-67.166
23940BPCSHIP@EC2607ACALLunchange0.09814/07/202614.30098.201-8.663
24070BIGANFE@EC2607ACALLunchange0.01014/07/202673.050201.416-72.207
24166SGGANFE@EC2607ACALLdown0.01314/07/202673.050213.719-72.207
24207UB-CMOB@EC2607ACALLunchange0.01014/07/202696.88061.940-22.944
24456SGCLIFE@EC2607CCALLunchange0.01014/07/202638.50099.629-34.710
24480BI-BILI@EC2607ACALLunchange0.02014/07/2026288.200265.392-110.827
24638MBMEDBT@EC2607ACALLunchange0.01014/07/202655.555224.451-124.193
24642MSXTAPI@EC2607ACALLunchange14/07/202622.990-193.614
24668HSXJGST@EC2607ACALLunchange0.01014/07/202621.080257.407-119.127
24711MSALIHI@EC2607BCALLunchange0.01014/07/20269.390333.372-176.991
24714MS-TRIP@EC2607ACALLunchange0.01014/07/2026699.000207.655-115.874
24715MBTCTRA@EC2607ACALLunchange14/07/202634.888-178.658
24739SG-TRIP@EC2607ACALLunchange0.01014/07/2026570.000220.214-76.035
24742CIXTAPI@EC2607BCALLunchange0.01114/07/202622.280336.712-184.547
24750BPXTAPI@EC2607ACALLunchange0.01514/07/202622.000354.246-180.971
24761JP-TRIP@EC2607BCALLunchange0.01014/07/2026530.880200.246-63.953
24769JPNBTWN@EC2607ACALLunchange0.01014/07/202621.990284.858-142.448
24771MB-DFEC@EC2607ACALLunchange0.01814/07/202643.888221.339-97.872
24773UBZJGLD@EC2607ACALLunchange0.01014/07/2026238.880285.399-146.522
24801CIPOMRT@EC2607BCALLunchange0.01014/07/2026218.000133.450-44.562
24834HSPOMRT@EC2607ACALLunchange0.01014/07/2026219.920135.835-45.836
24838HSCSHIP@EC2607ACALLunchange0.04414/07/202615.380108.733-16.869
24928MSXIAMI@EC2607ACALLunchange0.01014/07/202643.990167.446-74.980
24991UBXIAMI@EC2607ACALLunchange0.01014/07/202644.020167.607-75.099
25042CTXIAMI@EC2607ACALLunchange0.01014/07/202644.020167.607-75.099
25077BPXIAMI@EC2607BCALLunchange0.01014/07/202643.980167.391-74.940
25086HSXIAMI@EC2607ACALLunchange0.01014/07/202644.020167.607-75.099
25176BIZHJIN@EC2607ACALLunchange0.01014/07/202661.860334.749-252.077
25190MSSPDRG@EP2607APUTup0.41014/07/20263,132.00019.733+7.114
25194DSSPDRG@EP2607APUTunchange0.29514/07/20263,132.000+7.114
25210HSSPDRG@EP2607APUTunchange0.49014/07/20263,132.00054.348+7.114
25236UBSPDRG@EP2607APUTunchange0.39014/07/20263,132.00046.251+7.114
25269DSPHANC@EC2607ACALLunchange0.01414/07/202677.930351.325-161.510
25315CTHUAHO@EP2607APUTunchange0.01014/07/202687.950238.585-55.670
25338CIZIJIN@EP2607APUTup0.12014/07/202629.30044.502+2.020
25346BPGANFE@EC2607ACALLunchange0.01014/07/202688.770252.152-109.265
25369GJGANFE@EC2607ACALLunchange0.01014/07/202688.770252.152-109.265
25491CIGANFE@EC2607ACALLunchange0.01014/07/202688.680251.896-109.052
25500CTGANFE@EC2607ACALLunchange0.01014/07/202688.770252.152-109.265
25556UBGANFE@EC2607ACALLunchange0.01014/07/202688.770252.152-109.265
25561MSZIJIN@EC2607ACALLunchange0.01014/07/202656.900192.263-98.120
25690JPXIAMI@EC2607BCALLunchange0.01014/07/202644.020167.607-75.099
25702SGBAIDU@EC2607CCALLunchange0.01014/07/2026160.090130.583-39.088
25790JPBAIDU@EC2607CCALLunchange0.01014/07/2026160.090130.583-39.088
25832UBBAIDU@EC2607BCALLunchange0.01014/07/2026160.090130.583-39.088
25866HSBAIDU@EC2607ECALLunchange0.01014/07/2026160.090130.583-39.088
26050GJZIJIN@EC2607ACALLunchange0.01014/07/202656.930192.380-98.224
26190HSZIJIN@EC2607BCALLunchange0.01014/07/202656.900192.263-98.120
26455SG-CATL@EC2607ACALLunchange0.22114/07/2026619.38836.138+1.762
26499SGXIAMI@EC2607ACALLunchange0.01014/07/202644.020167.607-75.099
26748JP-BILI@EC2607ACALLunchange0.01114/07/2026288.200236.412-110.827
26834UB-BILI@EC2607ACALLunchange0.01014/07/2026288.200232.442-110.827
26855HS-BILI@EC2607ACALLunchange0.01014/07/2026288.200232.442-110.827
27636JPPOMRT@EC2607BCALLunchange0.01014/07/2026220.120136.081-45.968
29908BP-GWMC@EC2607ACALLunchange0.01314/07/202621.520314.989-154.073
16456SG-BOCL@EC2607ACALLunchange0.19715/07/20264.90032.898+2.584
17961HSCLIFE@EP2607APUTunchange0.01015/07/202615.860181.182-44.507
21763SGYKENR@EC2607ACALLunchange0.01915/07/202613.72097.685-26.335
22827MS-CSPC@EC2607ACALLunchange0.01315/07/20268.94061.353-13.021
23014GJ-CSPC@EC2607ACALLunchange0.01015/07/20268.94056.639-13.021
23288MBCCOAL@EC2607ACALLunchange0.01615/07/202618.980155.629-89.232
23420BP-CSPC@EC2607ACALLdown0.01615/07/20268.92064.890-12.769
24875CIJIANC@EC2607BCALLunchange0.01115/07/202685.880267.463-193.506
25054DS-CATL@EC2607ACALLunchange1.07015/07/2026618.500224.379+1.903
25111BI-CATL@EC2607ACALLup0.25515/07/2026618.50041.155+1.903
25168BP-CATL@EC2607ACALLup0.24215/07/2026618.00036.995+1.983
25240UB-CATL@EC2607ACALLunchange0.30015/07/2026618.50053.688+1.903
25402HUCP&CC@EC2607ACALLunchange0.01015/07/20266.396124.399-56.765
25471JPCGIRC@EC2607ACALLunchange0.01015/07/2026360.200278.671-170.420
25705MSBAIDU@EC2607DCALLunchange0.01415/07/2026173.430158.444-50.678
26714GJ-CATL@EC2607ACALLunchange0.26015/07/2026618.50044.592+1.903
26856HS-CATL@EC2607ACALLunchange0.88015/07/2026618.500181.514+1.903
29806BIKUASO@EC2607ACALLdown0.01015/07/202648.93075.496-15.075
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54414JP#HUAHORC2607DBULLunchange1.25009/07/202661.20063.0001.448
59385JP#WUXI RC2607BBULLunchange0.11009/07/202625.00026.5002.939
59607UB#WUXI RC2607CBULLunchange0.10509/07/202625.30026.8003.084
65333JP#HUAHORC2607IBULLunchange1.13009/07/202673.20075.0001.587
66221JP#GEELYRC2607ABULLdown0.10409/07/202613.20013.7003.554
69101JP#HUAHORC2607FBULLunchange1.30009/07/202656.20058.0001.397
69998JP#HUAHORC2607ABULLup1.58009/07/202629.70031.5001.174
63549UB#PINANRC2607EBULLunchange0.20310/07/202634.40035.0002.733
63862HS#HUAHORC2607CBULLunchange1.19010/07/202666.00068.0001.515
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 09/07/2026 12:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.