Quote | Super Quote
5 Day Average Warrant Turnover
5 Day Average CBBC Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
15502UB-HSI @EC2509Dup0.043+0.003+7.500%0.0460.041HKD288,327,652
14503UB-HSI @EC2508Fup0.029+0.001+3.571%0.0320.027HKD286,078,862
14409UB-HSI @EP2509Bdown0.049-0.008-14.035%0.0550.047HKD273,126,948
15776JP-HSI @EC2510Cup0.034+0.002+6.250%0.0370.032HKD269,039,800
14410UB-HSI @EP2509Cdown0.063-0.010-13.699%0.0680.062HKD237,391,494
14714JP-HSI @EP2509Cdown0.046-0.009-16.364%0.0500.044HKD234,630,690
14713JP-HSI @EP2509Bdown0.060-0.011-15.493%0.0660.058HKD185,008,890
14347JP-HSI @EP2508Ddown0.054-0.011-16.923%0.0580.051HKD136,464,584
15405JP-HSI @EC2509Eup0.030+0.001+3.448%0.0320.029HKD121,413,776
14356JP-HSI @EC2508Eup0.034+0.003+9.677%0.0370.032HKD120,967,496
17409SGPOMRT@EC2511Cdown0.169-0.021-11.053%0.1810.156HKD97,516,556
16766SGTENCT@EC2509Gup0.064+0.005+8.475%0.0660.055HKD86,089,236
29484GJTENCT@EC2510Aup0.070+0.005+7.692%0.0700.061HKD85,361,158
17403UBPOMRT@EP2511Aup0.224+0.019+9.268%0.2330.206HKD82,261,324
17080JPPOMRT@EP2512Aup0.239+0.020+9.132%0.2800.221HKD81,124,212
17591JPPOMRT@EC2611Adown0.182-0.016-8.081%0.1940.177HKD80,660,843
17091GJMTUAN@EC2511Adown0.077-0.002-2.532%0.0810.077HKD78,408,576
17406UBPOMRT@EC2511Adown0.171-0.031-15.347%0.1940.159HKD71,824,309
15540GJ-HSI @EC2508Cup0.030+0.002+7.143%0.0320.029HKD71,817,556
17355HSPOMRT@EP2511Aup0.260+0.024+10.169%0.2700.238HKD68,550,096
5 Day Average CBBC Turnover
5 Day Average Warrant Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
64133JP#HSI RP2804Idown0.066-0.022-25.000%0.0800.058HKD477,383,060
64042UB#HSI RP28023down0.067-0.022-24.719%0.0800.061HKD416,953,590
63986CI#HSI RP27119down0.067-0.021-23.864%0.0800.060HKD385,887,540
61103CI#HSI RC27122up0.037+0.023+164.286%0.0460.020HKD323,216,340
63994HS#HSI RP2804Sdown0.050-0.026-34.211%0.0690.042HKD281,983,780
64129JP#HSI RP2804Ddown0.054-0.024-30.769%0.0700.048HKD234,482,400
63787JP#HSI RP2804Qdown0.068-0.022-24.444%0.0810.061HKD223,703,520
63359JP#HSI RP2804Cdown0.087-0.020-18.692%0.0990.079HKD214,508,355
63480GJ#HSI RP2711Zdown0.098-0.023-19.008%0.1110.089HKD163,793,675
62222HS#HSI RP2803Fdown0.086-0.022-20.370%0.1000.079HKD160,255,165
62549HS#HSI RP2804Pdown0.106-0.022-17.188%0.1180.099HKD153,917,547
62385CI#HSI RP28024down0.097-0.020-17.094%0.1040.088HKD135,240,527
62305CI#HSI RP2804Fdown0.135-0.016-10.596%0.1420.142HKD127,673,860
62912SG#HSI RP28047down0.087-0.023-20.909%0.1030.081HKD124,546,800
61992JP#HSI RP2804Kdown0.083-0.021-20.192%0.0960.074HKD112,969,066
62150UB#HSI RP28047down0.083-0.020-19.417%0.0950.075HKD108,077,425
59794JP#HSI RC28037up0.040+0.021+110.526%0.0460.023HKD107,506,258
63519SG#HSI RP2802Idown0.063-0.024-27.586%0.0790.055HKD106,737,935
62316JP#HSI RP28043down0.115-0.019-14.179%0.1260.108HKD105,659,443
61837UB#HSI RP2804Mdown0.083-0.019-18.627%0.0950.074HKD105,298,082
Top
Remark:  Top 20 Warrants/ CBBC of the 5 day average turnover
Quote data is at least 15-min delayed, last updated: 20/06/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.