五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
25266	JP-HSI @EC2607B	0.108	+0.025	+30.120%	0.110	0.093	HKD	193,695,478
23089	UB-HSI @EP2605A	0.060	-0.020	-25.000%	0.065	0.058	HKD	173,277,408
22976	JP-HSI @EP2605A	0.051	-0.018	-26.087%	0.054	0.049	HKD	152,698,586
22977	JP-HSI @EC2605A	0.126	+0.035	+38.462%	0.130	0.111	HKD	149,383,222
23091	UB-HSI @EC2605B	0.116	+0.032	+38.095%	0.119	0.101	HKD	145,936,000
22980	JP-HSI @EP2605B	0.065	-0.023	-26.136%	0.076	0.063	HKD	143,639,048
25954	GJTENCT@EC2607C	0.087	+0.016	+22.535%	0.088	0.080	HKD	70,518,658
25462	UB-HSI @EC2607B	0.098	+0.022	+28.947%	0.100	0.093	HKD	70,161,058
23302	GJALIBA@EC2605A	0.037	+0.005	+15.625%	0.038	0.031	HKD	67,080,825
14611	JPALIBA@EC2606B	0.056	+0.011	+24.444%	0.057	0.051	HKD	58,876,658
25896	JPTENCT@EC2607D	0.068	+0.011	+19.298%	0.068	0.060	HKD	56,526,704
25714	GJMTUAN@EC2608A	0.086	+0.022	+34.375%	0.098	0.076	HKD	48,031,181
24890	SGALIBA@EC2605A	0.032	+0.006	+23.077%	0.033	0.030	HKD	47,396,161
23799	BI-HSI @EC2606A	0.191	+0.044	+29.932%	0.198	0.178	HKD	39,624,225
24371	UBXIAMI@EC2606C	0.083	+0.014	+20.290%	0.086	0.076	HKD	36,853,033
23539	SGTENCT@EC2608A	0.046	+0.008	+21.053%	0.046	0.043	HKD	36,605,510
23239	SGMTUAN@EC2610A	0.080	+0.017	+26.984%	0.088	0.072	HKD	34,989,886
23906	JPXIAMI@EC2605C	0.064	+0.014	+28.000%	0.065	0.050	HKD	33,730,789
25173	UBALIBA@EC2607A	0.058	+0.011	+23.404%	0.059	0.054	HKD	33,350,872
22179	UBALIBA@EC2608A	0.038	+0.005	+15.152%	0.040	0.037	HKD	32,635,172

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
62629	BI#HSI RP2803X	0.010	-0.066	-86.842%	0.030	0.010	HKD	685,478,630
62546	JP#HSI RP2812P	0.010	-0.065	-86.667%	0.026	0.010	HKD	630,563,470
62689	UB#HSI RP28035	0.010	-0.063	-86.301%	0.030	0.010	HKD	573,594,440
62630	BI#HSI RP2803Y	0.027	-0.066	-70.968%	0.044	0.020	HKD	507,809,680
62493	GJ#HSI RP2804J	0.020	-0.070	-77.778%	0.047	0.011	HKD	402,872,180
62731	HS#HSI RP2804A	0.010	-0.063	-86.301%	0.019	0.010	HKD	382,490,350
61008	UB#HSI RP2802Y	0.010	-0.062	-86.111%	0.032	0.010	HKD	321,068,443
60265	BI#HSI RP2803V	0.022	-0.066	-75.000%	0.053	0.013	HKD	245,996,247
61379	BI#HSI RP2803C	0.032	-0.065	-67.010%	0.050	0.028	HKD	234,785,825
62428	MS#HSI RP2804N	0.012	-0.060	-83.333%	0.029	0.010	HKD	222,412,370
62365	CI#HSI RP2807E	0.016	-0.057	-78.082%	0.028	0.016	HKD	206,695,670
60414	HS#HSI RP2804F	0.010	-0.063	-86.301%	0.025	0.010	HKD	185,600,883
60205	MS#HSI RP2810L	0.010	-0.062	-86.111%	0.029	0.010	HKD	179,643,883
59165	BI#HSI RC2809N	0.087	+0.066	+314.286%	0.093	0.054	HKD	175,629,063
59732	GJ#HSI RP2804X	0.036	-0.067	-65.049%	0.066	0.029	HKD	154,937,905
53146	JP#HSI RP28122	0.065	-0.064	-49.612%	0.082	0.057	HKD	142,037,230
60361	CI#HSI RP28083	0.010	-0.063	-86.301%	0.028	0.010	HKD	126,114,107
60730	JP#HSI RP2811N	0.010	-0.064	-86.486%	0.036	0.010	HKD	123,533,960
58273	SG#HSI RP2803K	0.050	-0.067	-57.265%	0.069	0.045	HKD	116,040,046
65945	HS#HSI RP2804I	0.054	-0.069	-56.098%	0.073	0.048	HKD	114,724,414

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 23/02/2026 14:31

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.