Quote | Super Quote
5 Day Average Warrant Turnover
5 Day Average CBBC Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
18026UB-HSI @EP2512Cdown0.070-0.007-9.091%0.0820.070HKD156,243,034
16975JP-HSI @EP2511Adown0.049-0.007-12.500%0.0580.048HKD152,861,880
15405JP-HSI @EC2509Eup0.030+0.002+7.143%0.0310.024HKD148,778,822
18025UB-HSI @EP2512Bdown0.090-0.010-10.000%0.0990.090HKD135,163,898
17924JP-HSI @EP2512Bdown0.077-0.010-11.494%0.0900.077HKD120,534,464
15775JP-HSI @EC2510Bup0.048+0.004+9.091%0.0490.040HKD117,121,742
15501UB-HSI @EC2509Cup0.024+0.001+4.348%0.0240.019HKD112,631,968
18016BI-HSI @EC2512Aup0.120+0.006+5.263%0.1190.106HKD104,583,938
28546UBTENCT@EC2510Aup0.066+0.015+29.412%0.0700.051HKD99,498,020
29453JPTENCT@EC2510Aup0.078+0.020+34.483%0.0790.061HKD86,180,108
29484GJTENCT@EC2510Aup0.070+0.017+32.075%0.0710.049HKD84,970,254
14295JP-HSI @EC2509Bup0.023+0.001+4.545%0.0230.019HKD83,695,838
14289UB-HSI @EC2509Bup0.018+0.001+5.882%0.0180.013HKD73,568,872
16535SGTENCT@EC2510Aup0.066+0.017+34.694%0.0700.049HKD69,236,694
14427UB-HSI @EC2510Aup0.040+0.004+11.111%0.0400.033HKD62,818,514
17836UBPOMRT@EC2511Bup0.135+0.013+10.656%0.1410.116HKD61,503,380
16291SGALIBA@EC2511Bdown0.070-0.005-6.667%0.0710.063HKD57,329,192
17292SGPOMRT@EC2512Aup0.148+0.013+9.630%0.1510.130HKD55,126,672
18059BI-HSI @EP2512Bdown0.094-0.010-9.615%0.1010.094HKD52,958,268
18385GJPOMRT@EC2511Bup0.168+0.014+9.091%0.1680.146HKD51,343,768
5 Day Average CBBC Turnover
5 Day Average Warrant Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
62449JP#HSI RP2804Edown0.071-0.023-24.468%0.1070.070HKD557,928,520
62346HS#HSI RP28033down0.071-0.022-23.656%0.1050.070HKD467,054,910
62202UB#HSI RP28027down0.044-0.012-21.429%0.0630.044HKD413,790,200
62177UB#HSI RP2804Ydown0.072-0.020-21.739%0.1050.071HKD396,986,550
62321CI#HSI RP2712Mdown0.073-0.020-21.505%0.1060.071HKD393,464,670
62110SG#HSI RP2804Gdown0.071-0.022-23.656%0.1060.070HKD365,850,970
59583CI#HSI RC2807Lunchange0.0140.0000.000%HKD333,295,690
61976JP#HSI RP28049down0.079-0.020-20.202%0.1120.079HKD305,398,670
61939HS#HSI RP2804Wdown0.078-0.021-21.212%0.1110.077HKD263,189,405
61796UB#HSI RP28043down0.079-0.017-17.708%0.1110.077HKD262,506,205
59343JP#HSI RC2807Fdown0.010-0.009-47.368%0.0120.010HKD198,549,942
61609SG#HSI RP28039down0.079-0.020-20.202%0.1120.077HKD167,743,685
60626JP#HSI RP2804Udown0.112-0.018-13.846%0.1440.112HKD167,620,528
61375HS#HSI RP28031down0.104-0.020-16.129%0.1150.103HKD155,763,703
61705CI#HSI RP2802Mdown0.079-0.020-20.202%0.1100.078HKD154,795,875
58270SG#HSI RP2711Idown0.120-0.019-13.669%0.1520.121HKD143,053,756
59974JP#HSI RP2804Jdown0.125-0.018-12.587%0.1570.123HKD133,776,750
59944SG#HSI RP28045down0.129-0.020-13.423%0.1540.127HKD119,716,254
60038HS#HSI RP28044down0.108-0.018-14.286%0.1390.105HKD103,081,902
54474UB#HSI RP2711Gdown0.123-0.016-11.511%0.1510.119HKD101,246,762
Top
Remark:  Top 20 Warrants/ CBBC of the 5 day average turnover
Quote data is at least 15-min delayed, last updated: 04/08/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.