14295 JP-HSI @EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14295 JP-HSI @EC2509B (CALL)

Nominal

0.025 +0.002 (+8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.023	23,237.740	2,350,000	25.980	1,290,000	0.024	1,060,000	0.025
18/06/2025	0.031	23,710.690	1,760,000	25.634	60,000	0.031	1,700,000	0.031
17/06/2025	0.039	23,980.300	70,000	25.874			70,000	0.038
16/06/2025	0.044	24,060.990	1,000,000	26.297			1,000,000	0.044
13/06/2025	0.042	23,892.560	1,040,000	26.390	510,000	0.048	530,000	0.044
12/06/2025	0.048	24,035.380	1,370,000	26.633			1,370,000	0.050
11/06/2025	0.060	24,366.940	2,650,000	26.804	2,650,000	0.060
10/06/2025	0.053	24,162.870	0	26.649
09/06/2025	0.053	24,181.430	830,000	26.468	830,000	0.051
06/06/2025	0.045	23,792.540	470,000	26.682	470,000	0.047
05/06/2025	0.048	23,906.970	1,670,000	26.565	1,670,000	0.047
04/06/2025	0.044	23,654.030	530,000	26.952	530,000	0.045
03/06/2025	0.042	23,512.490	680,000	27.218	680,000	0.042
02/06/2025	0.037	23,157.970	1,100,000	27.741	500,000	0.036	600,000	0.032
30/05/2025	0.039	23,289.770	1,060,000	27.215			1,060,000	0.039
29/05/2025	0.049	23,573.380	700,000	27.637	600,000	0.048	100,000	0.046
28/05/2025	0.040	23,258.310	820,000	27.351	180,000	0.043	620,000	0.042
27/05/2025	0.044	23,381.990	200,000	27.213	200,000	0.044
26/05/2025	0.044	23,282.330	450,000	27.537			450,000	0.045
23/05/2025	0.052	23,601.260	0	27.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.