14295 JP-HSI @EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14295 JP-HSI @EC2509B (CALL)

Nominal

0.056 +0.002 (+3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		22,662.710	0	29.558
02/05/2025		22,504.680	0	29.564	1,790,000	0.053	440,000	0.053
30/04/2025		22,119.410	0	29.326			150,000	0.042
29/04/2025		22,008.110	0	29.756	1,720,000	0.045
28/04/2025		21,971.960	0	30.171	50,000	0.046	310,000	0.044
25/04/2025		21,980.740	0	30.377	440,000	0.054	900,000	0.055
24/04/2025		21,909.760	0	30.742	100,000	0.048	1,740,000	0.051
23/04/2025		22,072.620	0	31.300	5,150,000	0.056	3,130,000	0.055
22/04/2025		21,562.320	0	32.068	20,000	0.050	980,000	0.052
17/04/2025		21,395.140	0	32.312	2,180,000	0.048	10,000	0.050
16/04/2025		21,056.980	0	32.494	1,030,000	0.046	3,330,000	0.042
15/04/2025		21,466.270	0	32.163	1,520,000	0.052	1,600,000	0.054
14/04/2025		21,417.400	0	32.983	6,170,000	0.064	4,650,000	0.058
11/04/2025		20,914.690	0	34.845	3,460,000	0.056	1,480,000	0.052
10/04/2025		20,681.780	0	34.335	5,140,000	0.058	3,430,000	0.053
09/04/2025		20,264.490	0	36.935	19,070,000	0.045	2,750,000	0.042
08/04/2025		20,127.680	0	35.687	5,060,000	0.046	2,090,000	0.044
07/04/2025		19,828.300	0	35.776	9,420,000	0.044	14,740,000	0.042
03/04/2025		22,849.810	0	26.726	955,440,000	0.063	980,650,000	0.063
02/04/2025		23,202.530	0	26.874	1,075,680,000	0.072	1,075,050,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.