Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14295 JP-HSI @EC2509B (CALL)
Nominal 
0.056 +0.002 (+3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 22,662.710 | 0 | |||||||
| 02/05/2025 | 22,504.680 | 0 | 23,820,000 | 7.940 | 1,790,000 | 0.053 | 440,000 | 0.053 | |
| 30/04/2025 | 22,119.410 | 0 | 25,170,000 | 8.390 | 150,000 | 0.042 | |||
| 29/04/2025 | 22,008.110 | 0 | 25,020,000 | 8.340 | 1,720,000 | 0.045 | |||
| 28/04/2025 | 21,971.960 | 0 | 26,740,000 | 8.913 | 50,000 | 0.046 | 310,000 | 0.044 | |
| 25/04/2025 | 21,980.740 | 0 | 26,480,000 | 8.827 | 440,000 | 0.054 | 900,000 | 0.055 | |
| 24/04/2025 | 21,909.760 | 0 | 26,020,000 | 8.673 | 100,000 | 0.048 | 1,740,000 | 0.051 | |
| 23/04/2025 | 22,072.620 | 0 | 24,380,000 | 8.127 | 5,150,000 | 0.056 | 3,130,000 | 0.055 | |
| 22/04/2025 | 21,562.320 | 0 | 26,400,000 | 8.800 | 20,000 | 0.050 | 980,000 | 0.052 | |
| 17/04/2025 | 21,395.140 | 0 | 25,440,000 | 8.480 | 2,180,000 | 0.048 | 10,000 | 0.050 | |
| 16/04/2025 | 21,056.980 | 0 | 27,610,000 | 9.203 | 1,030,000 | 0.046 | 3,330,000 | 0.042 | |
| 15/04/2025 | 21,466.270 | 0 | 25,310,000 | 8.437 | 1,520,000 | 0.052 | 1,600,000 | 0.054 | |
| 14/04/2025 | 21,417.400 | 0 | 25,230,000 | 8.410 | 6,170,000 | 0.064 | 4,650,000 | 0.058 | |
| 11/04/2025 | 20,914.690 | 0 | 26,750,000 | 8.917 | 3,460,000 | 0.056 | 1,480,000 | 0.052 | |
| 10/04/2025 | 20,681.780 | 0 | 28,730,000 | 9.577 | 5,140,000 | 0.058 | 3,430,000 | 0.053 | |
| 09/04/2025 | 20,264.490 | 0 | 30,440,000 | 10.147 | 19,070,000 | 0.045 | 2,750,000 | 0.042 | |
| 08/04/2025 | 20,127.680 | 0 | 46,760,000 | 15.587 | 5,060,000 | 0.046 | 2,090,000 | 0.044 | |
| 07/04/2025 | 19,828.300 | 0 | 49,730,000 | 16.577 | 9,420,000 | 0.044 | 14,740,000 | 0.042 | |
| 03/04/2025 | 22,849.810 | 0 | 44,410,000 | 14.803 | 955,440,000 | 0.063 | 980,650,000 | 0.063 | |
| 02/04/2025 | 23,202.530 | 0 | 19,200,000 | 6.400 | 1,075,680,000 | 0.072 | 1,075,050,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |