High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/09/2025 13:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/09/2025 13:09 | |
Index bar's Futures are real time updated. Last updated: 22/09/2025 13:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18783 | JP-HSI @EC2601A | ![]() | 0.120 | 226.597M |
19413 | UB-HSI @EC2601B | ![]() | 0.110 | 219.242M |
19818 | JP-HSI @EP2602A | ![]() | 0.070 | 194.103M |
18948 | UB-HSI @EC2601A | ![]() | 0.126 | 193.698M |
17925 | JP-HSI @EP2512C | ![]() | 0.039 | 149.953M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29798 | BI-SUNY@EC2509A | ![]() | 0.046 | +142.105% |
28913 | HU-SUNY@EC2509B | ![]() | 0.143 | +134.426% |
15427 | GJ-AAC @EC2512A | ![]() | 0.050 | +108.333% |
15375 | CI-AAC @EC2512A | ![]() | 0.050 | +100.000% |
14314 | CT-AAC @EC2512B | ![]() | 0.062 | +93.750% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13388 | BI-BYD @EC2509A | ![]() | 0.011 | -70.270% |
28241 | CIJIANC@EC2509A | ![]() | 0.034 | -67.308% |
29496 | CISENTM@EC2509A | ![]() | 0.024 | -63.077% |
15437 | MB-CLIT@EC2509A | ![]() | 0.034 | -61.798% |
15094 | CICLIFE@EC2510A | ![]() | 0.031 | -57.534% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17925 | JP-HSI @EP2512C | ![]() | 0.039 | 3.870B |
19818 | JP-HSI @EP2602A | ![]() | 0.070 | 2.757B |
19413 | UB-HSI @EC2601B | ![]() | 0.110 | 1.950B |
18208 | JPMTUAN@EC2512C | ![]() | 0.048 | 1.886B |
18783 | JP-HSI @EC2601A | ![]() | 0.120 | 1.883B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56920 | HS#HSI RC2808Y | ![]() | 0.048 | 684.221M |
56691 | JP#HSI RC2806L | ![]() | 0.052 | 674.348M |
56372 | MS#HSI RC28075 | ![]() | 0.042 | 659.647M |
57376 | SG#HSI RC2807T | ![]() | 0.048 | 655.121M |
58067 | UB#HSI RC2709L | ![]() | 0.061 | 637.833M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67373 | UB#JDCOMRP2803C | ![]() | 0.019 | +72.727% |
65837 | JP#JDCOMRP2803C | ![]() | 0.017 | +70.000% |
60040 | SG#HSI RP2802O | ![]() | 0.042 | +55.556% |
59510 | JP#HSI RP28085 | ![]() | 0.049 | +53.125% |
58533 | DS#HSI RP28022 | ![]() | 0.058 | +52.632% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56648 | JP#HSI RC2808W | ![]() | 0.010 | -76.744% |
57562 | BP#HSI RC2812F | ![]() | 0.010 | -76.744% |
56365 | BI#HSI RC28076 | ![]() | 0.010 | -76.190% |
56502 | CT#HSI RC2809E | ![]() | 0.010 | -75.610% |
56591 | HS#HSI RC28081 | ![]() | 0.010 | -75.610% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56372 | MS#HSI RC28075 | ![]() | 0.042 | 15.145B |
56920 | HS#HSI RC2808Y | ![]() | 0.048 | 15.075B |
58476 | BI#HSI RC2807C | ![]() | 0.046 | 14.196B |
56691 | JP#HSI RC2806L | ![]() | 0.052 | 13.551B |
56647 | JP#HSI RC2806K | ![]() | 0.037 | 13.323B |
No related information. |