Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18966 JP-CRBH@EC2602A (CALL)
Nominal 
0.255 +0.054 (+26.866%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/08/2025 | 0.201 | 26.620 | 300,000 | 68.413 | 200,000 | 0.204 | 100,000 | 0.208 |
| 15/08/2025 | 0.205 | 26.760 | 405,000 | 67.732 | 205,000 | 0.201 | 200,000 | 0.202 |
| 14/08/2025 | 0.225 | 27.340 | 1,005,000 | 67.655 | 550,000 | 0.227 | 455,000 | 0.230 |
| 13/08/2025 | 0.227 | 27.340 | 1,410,000 | 67.751 | 710,000 | 0.220 | 700,000 | 0.215 |
| 12/08/2025 | 0.219 | 27.000 | 1,690,000 | 68.099 | 780,000 | 0.225 | 810,000 | 0.219 |
| 11/08/2025 | 0.201 | 26.440 | 730,000 | 67.937 | 300,000 | 0.204 | 410,000 | 0.205 |
| 08/08/2025 | 0.192 | 26.040 | 600,000 | 67.907 | 300,000 | 0.191 | 300,000 | 0.193 |
| 07/08/2025 | 0.194 | 26.060 | 2,720,000 | 67.933 | 1,300,000 | 0.192 | 1,420,000 | 0.191 |
| 06/08/2025 | 0.172 | 25.260 | 1,265,000 | 68.103 | 605,000 | 0.166 | 660,000 | 0.173 |
| 05/08/2025 | 0.174 | 25.260 | 815,000 | 68.246 | 405,000 | 0.174 | 410,000 | 0.172 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |