Quote | Super Quote
18966 JP-CRBH@EC2602A (CALL)
RT Nominal up0.255 +0.054 (+26.866%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 3%
    47%
    48%
    2%
  • 0.243
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.265
  • 50,000
  • 0
  • 0.255
  • 950,000
  • 0
  • 0.250
  • 400,000
  • 0
  • 0.249
  • 1,200,000
  • 0
  • 0.248
  • 820,000
  • 0
  • 0.247
  • 780,000
  • 0
  • 0.246
  • 400,000
  • 0
  • 0.245
  • 805,000
  • 0
  • 0.244
  • 200,000
  • 0
  • 0.243
  • 400,000
  • 0
  • 0.242
  • 95,000
  • 0
  • 0.241
  • 800,000
  • 0
  • 0.240
  • 800,000
  • 0
  • 0.239
  • 400,000
  • 0
  • 0.238
  • 100,000
  • 0
  • 0.236
  • 100,000
  • 0
  • 0.235
  • 300,000
  • 0
  • 0.233
  • 100,000
  • 0
  • 0.206
  • 300,000
  • 0
  • 0.197
  • 200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.265 50,000 50,000 0.543% 0 0.000%
0.255 950,000 950,000 10.326% 0 0.000%
0.250 400,000 400,000 4.348% 0 0.000%
0.249 1,200,000 1,200,000 13.043% 0 0.000%
0.248 820,000 820,000 8.913% 0 0.000%
0.247 780,000 780,000 8.478% 0 0.000%
0.246 400,000 400,000 4.348% 0 0.000%
0.245 805,000 805,000 8.750% 0 0.000%
0.244 200,000 200,000 2.174% 0 0.000%
0.243 400,000 400,000 4.348% 0 0.000%
0.242 95,000 95,000 1.033% 0 0.000%
0.241 800,000 800,000 8.696% 0 0.000%
0.240 800,000 800,000 8.696% 0 0.000%
0.239 400,000 400,000 4.348% 0 0.000%
0.238 100,000 100,000 1.087% 0 0.000%
0.236 100,000 100,000 1.087% 0 0.000%
0.235 300,000 300,000 3.261% 0 0.000%
0.233 100,000 100,000 1.087% 0 0.000%
0.206 300,000 300,000 3.261% 0 0.000%
0.197 200,000 200,000 2.174% 0 0.000%
Remarks:  Real time quote last updated: 19/08/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/08/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.