Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18966 JP-CRBH@EC2602A (CALL)
Nominal 
0.147 +0.009 (+6.522%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2025 | 0.138 | 27.300 | 100,000 | 885,000 | 1.264 | 100,000 | 0.134 | ||
| 08/10/2025 | 0.126 | 26.720 | 0 | 785,000 | 1.121 | ||||
| 06/10/2025 | 0.131 | 26.840 | 200,000 | 785,000 | 1.121 | 100,000 | 0.131 | 100,000 | 0.132 |
| 03/10/2025 | 0.142 | 27.200 | 270,000 | 785,000 | 1.121 | 125,000 | 0.142 | 145,000 | 0.139 |
| 02/10/2025 | 0.154 | 27.460 | 535,000 | 765,000 | 1.093 | 225,000 | 0.156 | 310,000 | 0.156 |
| 30/09/2025 | 0.154 | 27.440 | 5,000 | 680,000 | 0.971 | 5,000 | 0.150 | ||
| 29/09/2025 | 0.135 | 26.700 | 1,175,000 | 685,000 | 0.979 | 450,000 | 0.132 | 725,000 | 0.131 |
| 26/09/2025 | 0.129 | 26.380 | 390,000 | 410,000 | 0.586 | 150,000 | 0.130 | 235,000 | 0.129 |
| 25/09/2025 | 0.133 | 26.380 | 345,000 | 325,000 | 0.464 | 155,000 | 0.135 | 190,000 | 0.137 |
| 24/09/2025 | 0.142 | 26.640 | 1,280,000 | 290,000 | 0.414 | 640,000 | 0.136 | 635,000 | 0.133 |
| 23/09/2025 | 0.146 | 26.740 | 620,000 | 295,000 | 0.421 | 280,000 | 0.156 | 340,000 | 0.160 |
| 22/09/2025 | 0.172 | 27.600 | 365,000 | 235,000 | 0.336 | 150,000 | 0.175 | 215,000 | 0.175 |
| 19/09/2025 | 0.177 | 27.660 | 830,000 | 170,000 | 0.243 | 430,000 | 0.172 | 400,000 | 0.168 |
| 18/09/2025 | 0.176 | 27.540 | 930,000 | 200,000 | 0.286 | 460,000 | 0.182 | 465,000 | 0.181 |
| 17/09/2025 | 0.189 | 27.920 | 150,000 | 195,000 | 0.279 | 75,000 | 0.192 | 75,000 | 0.189 |
| 16/09/2025 | 0.190 | 27.900 | 0 | 195,000 | 0.279 | ||||
| 15/09/2025 | 0.196 | 27.920 | 0 | 195,000 | 0.279 | ||||
| 12/09/2025 | 0.221 | 28.680 | 680,000 | 195,000 | 0.279 | 340,000 | 0.217 | 300,000 | 0.217 |
| 11/09/2025 | 0.212 | 28.340 | 830,000 | 235,000 | 0.336 | 430,000 | 0.204 | 400,000 | 0.204 |
| 10/09/2025 | 0.215 | 28.340 | 630,000 | 265,000 | 0.379 | 300,000 | 0.208 | 325,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |