01458 周黑鸭
按盘价 
2.650 +0.080 (+3.113%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 13/05/2025 | 普通股 | 1,193,000 | HKD 2,975,130 | HKD 2.500 | HKD 2.470 | 178,336,500 | 7.662 |
| 12/05/2025 | 普通股 | 1,170,000 | HKD 2,932,035 | HKD 2.530 | HKD 2.490 | 177,143,500 | 7.611 |
| 09/05/2025 | 普通股 | 777,000 | HKD 1,986,970 | HKD 2.570 | HKD 2.540 | 175,973,500 | 7.561 |
| 08/05/2025 | 普通股 | 1,167,500 | HKD 2,970,095 | HKD 2.560 | HKD 2.530 | 175,196,500 | 7.527 |
| 07/05/2025 | 普通股 | 769,000 | HKD 1,985,470 | HKD 2.590 | HKD 2.580 | 174,029,000 | 7.477 |
| 06/05/2025 | 普通股 | 1,140,000 | HKD 2,917,810 | HKD 2.580 | HKD 2.530 | 173,260,000 | 7.444 |
| 30/04/2025 | 普通股 | 780,000 | HKD 1,965,100 | HKD 2.520 | HKD 2.510 | 172,120,000 | 7.395 |
| 28/04/2025 | 普通股 | 813,500 | HKD 1,992,535 | HKD 2.470 | HKD 2.430 | 171,340,000 | 7.362 |
| 25/04/2025 | 普通股 | 1,207,000 | HKD 2,993,865 | HKD 2.500 | HKD 2.460 | 170,526,500 | 7.327 |
| 24/04/2025 | 普通股 | 759,000 | HKD 1,895,900 | HKD 2.530 | HKD 2.470 | 169,319,500 | 7.275 |
| 17/04/2025 | 普通股 | 720,000 | HKD 1,729,675 | HKD 2.410 | HKD 2.400 | 168,560,500 | 7.242 |
| 08/04/2025 | 普通股 | 971,000 | HKD 1,970,780 | HKD 2.040 | HKD 2.010 | 167,840,500 | 7.211 |
| 07/04/2025 | 普通股 | 2,460,500 | HKD 4,880,700 | HKD 2.000 | HKD 1.930 | 166,869,500 | 7.169 |
| 28/03/2025 | 普通股 | 1,903,000 | HKD 3,345,305 | HKD 1.820 | HKD 1.730 | 164,409,000 | 7.064 |
| 25/02/2025 | 普通股 | 1,957,000 | HKD 3,728,530 | HKD 1.920 | HKD 1.880 | 162,506,000 | 6.982 |
| 24/02/2025 | 普通股 | 305,500 | HKD 580,615 | HKD 1.910 | HKD 1.860 | 160,549,000 | 6.898 |
| 21/02/2025 | 普通股 | 2,698,000 | HKD 4,989,290 | HKD 1.880 | HKD 1.820 | 160,243,500 | 6.885 |
| 20/02/2025 | 普通股 | 1,578,000 | HKD 2,926,975 | HKD 1.860 | HKD 1.810 | 157,545,500 | 6.769 |
| 19/02/2025 | 普通股 | 1,445,500 | HKD 2,607,885 | HKD 1.810 | HKD 1.770 | 155,967,500 | 6.701 |
| 18/02/2025 | 普通股 | 2,295,500 | HKD 4,053,505 | HKD 1.780 | HKD 1.750 | 2,295,500 | 6.639 |
| 17/02/2025 | 普通股 | 1,658,500 | HKD 2,960,130 | HKD 1.810 | HKD 1.750 | 152,226,500 | 6.540 |
| 14/02/2025 | 普通股 | 1,673,000 | HKD 2,962,825 | HKD 1.790 | HKD 1.760 | 150,568,000 | 6.469 |
| 13/02/2025 | 普通股 | 2,237,500 | HKD 3,944,800 | HKD 1.800 | HKD 1.750 | 148,895,000 | 6.397 |
| 12/02/2025 | 普通股 | 1,171,000 | HKD 2,086,815 | HKD 1.800 | HKD 1.770 | 146,657,500 | 6.301 |
| 11/02/2025 | 普通股 | 845,000 | HKD 1,496,925 | HKD 1.790 | HKD 1.740 | 145,486,500 | 6.251 |
| 10/02/2025 | 普通股 | 1,648,000 | HKD 2,927,295 | HKD 1.780 | HKD 1.760 | 144,641,500 | 6.214 |
| 07/02/2025 | 普通股 | 1,952,500 | HKD 3,450,385 | HKD 1.780 | HKD 1.750 | 142,993,500 | 6.144 |
| 06/02/2025 | 普通股 | 1,583,000 | HKD 2,747,215 | HKD 1.750 | HKD 1.710 | 141,041,000 | 6.060 |
| 05/02/2025 | 普通股 | 1,657,500 | HKD 2,864,920 | HKD 1.750 | HKD 1.700 | 139,458,000 | 5.992 |
| 04/02/2025 | 普通股 | 432,000 | HKD 760,965 | HKD 1.770 | HKD 1.730 | 137,800,500 | 5.921 |
| 03/02/2025 | 普通股 | 460,000 | HKD 788,075 | HKD 1.740 | HKD 1.660 | 137,368,500 | 5.902 |
| 28/01/2025 | 普通股 | 137,500 | HKD 234,935 | HKD 1.720 | HKD 1.700 | 136,908,500 | 5.882 |
| 27/01/2025 | 普通股 | 902,500 | HKD 1,516,315 | HKD 1.690 | HKD 1.660 | 136,771,000 | 5.876 |
| 24/01/2025 | 普通股 | 853,500 | HKD 1,411,295 | HKD 1.660 | HKD 1.650 | 135,868,500 | 5.838 |
| 23/01/2025 | 普通股 | 917,500 | HKD 1,504,950 | HKD 1.670 | HKD 1.630 | 135,015,000 | 5.801 |
| 22/01/2025 | 普通股 | 1,057,000 | HKD 1,722,660 | HKD 1.640 | HKD 1.620 | 134,097,500 | 5.761 |
| 21/01/2025 | 普通股 | 1,153,000 | HKD 1,876,920 | HKD 1.640 | HKD 1.620 | 133,040,500 | 5.716 |
| 20/01/2025 | 普通股 | 1,033,000 | HKD 1,694,180 | HKD 1.650 | HKD 1.630 | 131,887,500 | 5.666 |
| 17/01/2025 | 普通股 | 1,217,000 | HKD 1,951,025 | HKD 1.620 | HKD 1.590 | 130,854,500 | 5.622 |
| 16/01/2025 | 普通股 | 1,412,000 | HKD 2,228,825 | HKD 1.590 | HKD 1.570 | 129,637,500 | 5.570 |
| 1 2 3 4 5 | |||||||
| 备注： | 实时报价更新时间为 16/05/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |