00314 思派健康
实时 按盘价 跌4.120 -0.080 (-1.905%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
15/05/2025普通股126,400HKD 546,594HKD 4.400HKD 4.20010,674,6001.400
14/05/2025普通股376,200HKD 1,649,134HKD 4.450HKD 4.34010,548,2001.383
13/05/2025普通股58,200HKD 256,414HKD 4.440HKD 4.38010,172,0001.334
12/05/2025普通股128,000HKD 557,484HKD 4.420HKD 4.32010,113,8001.326
09/05/2025普通股132,600HKD 568,270HKD 4.370HKD 4.2509,985,8001.310
08/05/2025普通股204,000HKD 869,822HKD 4.500HKD 4.2109,853,2001.292
07/05/2025普通股307,000HKD 1,365,302HKD 4.550HKD 4.3209,649,2001.265
06/05/2025普通股307,000HKD 1,392,694HKD 4.590HKD 4.4909,342,2001.225
02/05/2025普通股181,000HKD 823,418HKD 4.600HKD 4.4309,035,2001.185
30/04/2025普通股124,800HKD 546,564HKD 4.400HKD 4.3408,854,2001.161
29/04/2025普通股264,600HKD 1,152,016HKD 4.400HKD 4.3108,729,4001.145
28/04/2025普通股313,000HKD 1,361,934HKD 4.440HKD 4.3208,464,8001.110
25/04/2025普通股124,000HKD 551,310HKD 4.460HKD 4.4108,151,8001.069
23/04/2025普通股244,200HKD 1,045,320HKD 4.350HKD 4.2308,027,8001.053
22/04/2025普通股17,000HKD 71,350HKD 4.500HKD 4.0807,783,6001.021
17/04/2025普通股117,200HKD 490,826HKD 4.280HKD 4.1107,766,6001.019
16/04/2025普通股210,200HKD 893,102HKD 4.280HKD 4.2307,649,4001.003
15/04/2025普通股54,000HKD 243,670HKD 4.520HKD 4.4907,439,2000.976
14/04/2025普通股986,600HKD 4,645,632HKD 4.840HKD 4.5907,385,2000.969
11/04/2025普通股217,200HKD 1,017,196HKD 4.750HKD 4.6306,398,6000.839
10/04/2025普通股266,800HKD 1,288,434HKD 4.870HKD 4.7406,181,4000.811
09/04/2025普通股643,200HKD 3,043,028HKD 4.840HKD 4.6005,914,6000.776
08/04/2025普通股797,600HKD 3,698,194HKD 4.670HKD 4.5705,271,4000.691
07/04/2025普通股141,000HKD 619,079HKD 4.410HKD 4.3404,473,8000.587
03/04/2025普通股180,400HKD 920,040HKD 5.230HKD 5.0504,332,8000.568
02/04/2025普通股86,800HKD 445,106HKD 5.180HKD 5.1004,152,4000.545
01/04/2025普通股3,000HKD 15,420HKD 5.150HKD 5.1304,065,6000.533
31/03/2025普通股252,000HKD 1,278,048HKD 5.120HKD 5.0104,062,6000.533
07/02/2025普通股909,400HKD 4,552,572HKD 5.140HKD 4.9303,810,6000.500
06/02/2025普通股418,600HKD 2,104,106HKD 5.070HKD 4.9402,901,2000.381
05/02/2025普通股534,200HKD 2,666,286HKD 5.080HKD 4.8702,482,6000.326
04/02/2025普通股267,600HKD 1,344,008HKD 5.030HKD 4.9801,948,4000.256
03/02/2025普通股351,400HKD 1,735,346HKD 4.990HKD 4.6701,680,8000.220
24/01/2025普通股22,600HKD 104,862HKD 4.670HKD 4.6201,329,4000.174
23/01/2025普通股142,400HKD 682,918HKD 4.830HKD 4.7601,306,8000.171
22/01/2025普通股108,000HKD 519,516HKD 4.850HKD 4.7601,164,4000.153
21/01/2025普通股111,400HKD 534,774HKD 4.840HKD 4.7301,056,4000.139
20/01/2025普通股149,400HKD 715,564HKD 4.840HKD 4.710945,0000.124
17/01/2025普通股60,000HKD 288,992HKD 4.860HKD 4.770795,6000.104
16/01/2025普通股4,800HKD 23,226HKD 4.850HKD 4.820735,6000.097
 1    2  
备注： 实时报价更新时间为 16/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。