00386 中国石油化工股份
按盘价 
4.210 +0.080 (+1.937%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 23/09/2024 | A 股 | 690,800 | RMB 4,401,215 | RMB 6.390 | RMB 6.350 | - | - |
| 23/09/2024 | H 股 | 10,904,000 | HKD 50,019,919 | HKD 4.620 | HKD 4.530 | 78,392,000 | 0.060 |
| 20/09/2024 | A 股 | 500,000 | RMB 3,182,000 | RMB 6.380 | RMB 6.310 | - | - |
| 20/09/2024 | H 股 | 23,200,000 | HKD 104,655,200 | HKD 4.570 | HKD 4.470 | 67,488,000 | 0.060 |
| 19/09/2024 | A 股 | 2,975,400 | RMB 18,629,941 | RMB 6.400 | RMB 6.170 | - | - |
| 19/09/2024 | H 股 | 26,000,000 | HKD 114,543,000 | HKD 4.460 | HKD 4.340 | 44,288,000 | 0.040 |
| 18/09/2024 | A 股 | 3,324,600 | RMB 21,102,213 | RMB 6.400 | RMB 6.240 | - | - |
| 17/09/2024 | H 股 | 5,506,000 | HKD 24,572,727 | HKD 4.490 | HKD 4.390 | 18,288,000 | 0.020 |
| 16/09/2024 | H 股 | 12,782,000 | HKD 56,010,724 | HKD 4.410 | HKD 4.310 | 12,782,000 | 0.010 |
| 27/03/2024 | H 股 | 20,000,000 | HKD 87,924,000 | HKD 4.410 | HKD 4.360 | 443,522,000 | 0.370 |
| 26/03/2024 | H 股 | 19,866,000 | HKD 88,779,167 | HKD 4.480 | HKD 4.420 | 423,522,000 | 0.350 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 03/11/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |