00386 中国石油化工股份
按盘价 
4.630 -0.090 (-1.907%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%26%37%20%
- 4.666
- 大手*
-
13%27%33%27%
- 4.662
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.740
- 958,000
- 1,060
- 4.730
- 9,088,000
- 12,000
- 4.720
- 11,128,000
- 0
- 4.710
- 4,904,000
- 34,000
- 4.700
- 12,158,000
- 234,000
- 4.690
- 22,540,000
- 54,734
- 4.680
- 10,098,000
- 34,000
- 4.670
- 9,210,000
- 50,000
- 4.660
- 6,110,000
- 145,327
- 4.650
- 13,050,000
- 47,202
- 4.640
- 7,946,000
- 0
- 4.630
- 37,556,000
- 8,600
- 4.620
- 15,886,000
- 2,200
- 4.610
- 552,000
- 1,200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.740 | 959,060 | 958,000 | 0.585% | 1,060 | 0.001% | |||
| 4.730 | 9,100,000 | 9,088,000 | 5.553% | 12,000 | 0.007% | |||
| 4.720 | 11,128,000 | 11,128,000 | 6.800% | 0 | 0.000% | |||
| 4.710 | 4,938,000 | 4,904,000 | 2.997% | 34,000 | 0.021% | |||
| 4.700 | 12,392,000 | 12,158,000 | 7.429% | 234,000 | 0.143% | |||
| 4.690 | 22,594,734 | 22,540,000 | 13.774% | 54,734 | 0.033% | |||
| 4.680 | 10,132,000 | 10,098,000 | 6.171% | 34,000 | 0.021% | |||
| 4.670 | 9,260,000 | 9,210,000 | 5.628% | 50,000 | 0.031% | |||
| 4.660 | 6,255,327 | 6,110,000 | 3.734% | 145,327 | 0.089% | |||
| 4.650 | 13,097,202 | 13,050,000 | 7.975% | 47,202 | 0.029% | |||
| 4.640 | 7,946,000 | 7,946,000 | 4.856% | 0 | 0.000% | |||
| 4.630 | 37,564,600 | 37,556,000 | 22.949% | 8,600 | 0.005% | |||
| 4.620 | 15,888,200 | 15,886,000 | 9.708% | 2,200 | 0.001% | |||
| 4.610 | 553,200 | 552,000 | 0.337% | 1,200 | 0.001% | |||
| 备注： | 实时报价更新时间为 09/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |