06608 百融云－Ｗ
按盘价 
7.860 -0.070 (-0.883%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 08/05/2025 | 其他 | 240,000 | HKD 1,959,705 | HKD 8.270 | HKD 8.080 | 20,295,000 | 4.133 |
| 07/05/2025 | 其他 | 249,000 | HKD 1,993,220 | HKD 8.080 | HKD 7.900 | 20,055,000 | 4.084 |
| 06/05/2025 | 其他 | 251,500 | HKD 1,993,445 | HKD 8.000 | HKD 7.820 | 19,806,000 | 4.034 |
| 02/05/2025 | 其他 | 50,000 | HKD 391,230 | HKD 7.860 | HKD 7.750 | 19,554,500 | 3.982 |
| 30/04/2025 | 其他 | 4,000 | HKD 31,040 | HKD 7.760 | HKD 7.760 | 19,504,500 | 3.972 |
| 29/04/2025 | 其他 | 263,500 | HKD 1,997,295 | HKD 7.610 | HKD 7.520 | 19,500,500 | 3.971 |
| 28/04/2025 | 其他 | 259,000 | HKD 1,958,605 | HKD 7.590 | HKD 7.390 | 19,237,000 | 3.918 |
| 28/11/2024 | 其他 | 319,500 | HKD 2,973,695 | HKD 9.400 | HKD 9.230 | 18,978,000 | 3.865 |
| 27/11/2024 | 其他 | 429,000 | HKD 3,988,160 | HKD 9.390 | HKD 9.140 | 18,658,500 | 3.800 |
| 26/11/2024 | 其他 | 430,000 | HKD 3,991,370 | HKD 9.450 | HKD 9.150 | 18,229,500 | 3.713 |
| 25/11/2024 | 其他 | 221,000 | HKD 1,996,130 | HKD 9.100 | HKD 8.960 | 17,799,500 | 3.625 |
| 22/11/2024 | 其他 | 887,500 | HKD 7,939,550 | HKD 9.090 | HKD 8.850 | 17,578,500 | 3.580 |
| 21/11/2024 | 其他 | 272,500 | HKD 2,481,630 | HKD 9.150 | HKD 9.030 | 16,691,000 | 3.399 |
| 20/11/2024 | 其他 | 218,000 | HKD 1,987,610 | HKD 9.220 | HKD 8.910 | 16,418,500 | 3.344 |
| 19/11/2024 | 其他 | 215,000 | HKD 1,968,960 | HKD 9.240 | HKD 8.980 | 16,200,500 | 3.299 |
| 14/11/2024 | 其他 | 517,000 | HKD 4,824,520 | HKD 9.630 | HKD 9.200 | 15,985,500 | 3.256 |
| 13/11/2024 | 其他 | 415,500 | HKD 3,944,210 | HKD 9.570 | HKD 9.350 | 15,468,500 | 3.150 |
| 12/11/2024 | 其他 | 286,000 | HKD 2,764,235 | HKD 10.120 | HKD 9.450 | 15,053,000 | 3.066 |
| 11/11/2024 | 其他 | 584,000 | HKD 5,891,765 | HKD 10.240 | HKD 9.810 | 14,767,000 | 3.007 |
| 08/11/2024 | 其他 | 195,500 | HKD 1,994,690 | HKD 10.280 | HKD 10.040 | 14,183,000 | 2.888 |
| 07/11/2024 | 其他 | 196,000 | HKD 1,991,450 | HKD 10.340 | HKD 9.980 | 13,987,500 | 2.849 |
| 06/11/2024 | 其他 | 197,000 | HKD 1,992,025 | HKD 10.300 | HKD 9.940 | 13,791,500 | 2.809 |
| 05/11/2024 | 其他 | 201,000 | HKD 1,988,775 | HKD 10.000 | HKD 9.590 | 13,594,500 | 2.769 |
| 01/11/2024 | 其他 | 301,500 | HKD 2,924,320 | HKD 9.750 | HKD 9.670 | 13,393,500 | 2.728 |
| 30/10/2024 | 其他 | 400,500 | HKD 3,987,470 | HKD 10.120 | HKD 9.890 | 13,092,000 | 2.666 |
| 24/10/2024 | 其他 | 624,000 | HKD 5,982,775 | HKD 9.670 | HKD 9.540 | 12,691,500 | 2.585 |
| 23/10/2024 | 其他 | 201,000 | HKD 1,957,965 | HKD 9.850 | HKD 9.600 | 12,067,500 | 2.458 |
| 22/10/2024 | 其他 | 205,000 | HKD 1,989,775 | HKD 9.790 | HKD 9.620 | 11,866,500 | 2.417 |
| 16/10/2024 | 其他 | 389,000 | HKD 3,663,320 | HKD 9.620 | HKD 9.290 | 11,661,500 | 2.375 |
| 15/10/2024 | 其他 | 620,500 | HKD 5,922,380 | HKD 9.850 | HKD 9.350 | 11,272,500 | 2.296 |
| 14/10/2024 | 其他 | 603,500 | HKD 5,900,860 | HKD 9.950 | HKD 9.420 | 10,652,000 | 2.169 |
| 10/10/2024 | 其他 | 2,000 | HKD 19,935 | HKD 9.980 | HKD 9.960 | 10,048,500 | 2.046 |
| 09/10/2024 | 其他 | 713,500 | HKD 7,070,245 | HKD 10.080 | HKD 9.700 | 10,046,500 | 2.046 |
| 08/10/2024 | 其他 | 845,000 | HKD 8,894,490 | HKD 11.000 | HKD 10.180 | 9,333,000 | 1.901 |
| 23/09/2024 | 其他 | 371,500 | HKD 2,990,240 | HKD 8.090 | HKD 7.960 | 8,488,000 | 1.729 |
| 20/09/2024 | 其他 | 373,000 | HKD 2,991,785 | HKD 8.090 | HKD 7.940 | 8,116,500 | 1.653 |
| 19/09/2024 | 其他 | 124,000 | HKD 998,180 | HKD 8.070 | HKD 8.000 | 7,743,500 | 1.577 |
| 17/09/2024 | 其他 | 123,000 | HKD 997,190 | HKD 8.150 | HKD 8.000 | 7,619,500 | 1.552 |
| 16/09/2024 | 其他 | 246,500 | HKD 1,991,635 | HKD 8.200 | HKD 7.900 | 7,496,500 | 1.527 |
| 13/09/2024 | 其他 | 435,000 | HKD 3,483,430 | HKD 8.070 | HKD 7.920 | 7,250,000 | 1.476 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 16/05/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |