00732 信利国际
按盘价 
0.990 +0.010 (+1.020%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 15/05/2025 | 普通股 | 2,000,000 | HKD 2,080,000 | HKD 1.040 | HKD 1.040 | 4,054,000 | 0.128 |
| 14/05/2025 | 普通股 | 1,000,000 | HKD 1,040,000 | HKD 1.040 | HKD 1.040 | 2,054,000 | 0.065 |
| 13/05/2025 | 普通股 | 1,000,000 | HKD 1,040,000 | HKD 1.040 | HKD 1.040 | 1,054,000 | 0.033 |
| 12/05/2025 | 普通股 | 54,000 | HKD 54,540 | HKD 1.010 | HKD 1.010 | 54,000 | 0.002 |
| 09/05/2025 | 普通股 | 1,000,000 | HKD 1,000,000 | HKD 1.000 | HKD 1.000 | 44,718,000 | 1.415 |
| 08/05/2025 | 普通股 | 404,000 | HKD 403,980 | HKD 1.000 | HKD 0.990 | 43,718,000 | 1.383 |
| 07/05/2025 | 普通股 | 1,000,000 | HKD 990,000 | HKD 0.990 | HKD 0.990 | 43,314,000 | 1.370 |
| 06/05/2025 | 普通股 | 1,968,000 | HKD 1,925,640 | HKD 0.990 | HKD 0.970 | 42,314,000 | 1.339 |
| 02/05/2025 | 普通股 | 6,000 | HKD 5,760 | HKD 0.960 | HKD 0.960 | 40,346,000 | 1.276 |
| 28/04/2025 | 普通股 | 1,000,000 | HKD 950,000 | HKD 0.950 | HKD 0.950 | 40,340,000 | 1.276 |
| 24/04/2025 | 普通股 | 2,000,000 | HKD 1,900,000 | HKD 0.960 | HKD 0.940 | 39,340,000 | 1.245 |
| 23/04/2025 | 普通股 | 712,000 | HKD 683,520 | HKD 0.960 | HKD 0.960 | 37,340,000 | 1.181 |
| 22/04/2025 | 普通股 | 218,000 | HKD 204,920 | HKD 0.940 | HKD 0.940 | 36,628,000 | 1.159 |
| 17/04/2025 | 普通股 | 564,000 | HKD 530,160 | HKD 0.940 | HKD 0.940 | 36,410,000 | 1.152 |
| 16/04/2025 | 普通股 | 1,000,000 | HKD 930,000 | HKD 0.930 | HKD 0.930 | 35,846,000 | 1.134 |
| 15/04/2025 | 普通股 | 1,132,000 | HKD 1,074,080 | HKD 0.950 | HKD 0.940 | 34,846,000 | 1.102 |
| 14/04/2025 | 普通股 | 1,000,000 | HKD 950,000 | HKD 0.950 | HKD 0.950 | 33,714,000 | 1.067 |
| 11/04/2025 | 普通股 | 376,000 | HKD 345,040 | HKD 0.920 | HKD 0.900 | 32,714,000 | 1.035 |
| 10/04/2025 | 普通股 | 1,000,000 | HKD 920,000 | HKD 0.920 | HKD 0.920 | 32,338,000 | 1.023 |
| 09/04/2025 | 普通股 | 1,518,000 | HKD 1,340,660 | HKD 0.890 | HKD 0.870 | 31,338,000 | 0.991 |
| 08/04/2025 | 普通股 | 2,000,000 | HKD 1,870,000 | HKD 0.940 | HKD 0.930 | 29,820,000 | 0.943 |
| 07/04/2025 | 普通股 | 3,548,000 | HKD 3,343,260 | HKD 0.960 | HKD 0.920 | 27,820,000 | 0.880 |
| 03/04/2025 | 普通股 | 1,032,000 | HKD 1,154,880 | HKD 1.120 | HKD 1.109 | 24,272,000 | 0.768 |
| 02/04/2025 | 普通股 | 1,000,000 | HKD 1,140,000 | HKD 1.140 | HKD 1.140 | 23,240,000 | 0.735 |
| 01/04/2025 | 普通股 | 1,236,000 | HKD 1,394,320 | HKD 1.130 | HKD 1.120 | 22,240,000 | 0.704 |
| 31/03/2025 | 普通股 | 1,000,000 | HKD 1,110,000 | HKD 1.110 | HKD 1.110 | 21,004,000 | 0.665 |
| 28/03/2025 | 普通股 | 1,000,000 | HKD 1,130,000 | HKD 1.130 | HKD 1.130 | 20,004,000 | 0.633 |
| 27/03/2025 | 普通股 | 1,684,000 | HKD 1,903,859 | HKD 1.140 | HKD 1.110 | 19,004,000 | 0.601 |
| 21/02/2025 | 普通股 | 1,000,000 | HKD 1,310,000 | HKD 1.310 | HKD 1.310 | 17,320,000 | 0.548 |
| 20/02/2025 | 普通股 | 1,526,000 | HKD 2,008,800 | HKD 1.320 | HKD 1.300 | 16,320,000 | 0.516 |
| 19/02/2025 | 普通股 | 1,514,000 | HKD 1,932,780 | HKD 1.280 | HKD 1.270 | 14,794,000 | 0.468 |
| 18/02/2025 | 普通股 | 1,000,000 | HKD 1,260,000 | HKD 1.260 | HKD 1.260 | 13,280,000 | 0.420 |
| 17/02/2025 | 普通股 | 1,180,000 | HKD 1,485,000 | HKD 1.260 | HKD 1.250 | 12,280,000 | 0.389 |
| 14/02/2025 | 普通股 | 1,000,000 | HKD 1,290,000 | HKD 1.290 | HKD 1.290 | 11,100,000 | 0.351 |
| 13/02/2025 | 普通股 | 3,854,000 | HKD 5,004,580 | HKD 1.320 | HKD 1.270 | 10,100,000 | 0.320 |
| 11/02/2025 | 普通股 | 2,096,000 | HKD 2,628,080 | HKD 1.260 | HKD 1.230 | 6,246,000 | 0.198 |
| 10/02/2025 | 普通股 | 1,174,000 | HKD 1,488,540 | HKD 1.270 | HKD 1.260 | 4,150,000 | 0.131 |
| 07/02/2025 | 普通股 | 1,000,000 | HKD 1,230,000 | HKD 1.230 | HKD 1.230 | 2,976,000 | 0.094 |
| 06/02/2025 | 普通股 | 1,002,000 | HKD 1,210,360 | HKD 1.220 | HKD 1.200 | 1,976,000 | 0.063 |
| 04/02/2025 | 普通股 | 974,000 | HKD 1,149,140 | HKD 1.190 | HKD 1.170 | 974,000 | 0.031 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 16/05/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |