00732 信利国际
按盘价 
1.000 -0.020 (-1.961%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 23/02/2026 | 普通股 | 374,000 | HKD 381,480 | HKD 1.020 | HKD 1.020 | 145,044,000 | 4.588 |
| 13/02/2026 | 普通股 | 1,000,000 | HKD 1,030,000 | HKD 1.030 | HKD 1.030 | 144,670,000 | 4.577 |
| 12/02/2026 | 普通股 | 2,000,000 | HKD 2,060,000 | HKD 1.030 | HKD 1.030 | 143,670,000 | 4.545 |
| 11/02/2026 | 普通股 | 1,000,000 | HKD 1,030,000 | HKD 1.030 | HKD 1.030 | 141,670,000 | 4.482 |
| 10/02/2026 | 普通股 | 1,000,000 | HKD 1,030,000 | HKD 1.030 | HKD 1.030 | 140,670,000 | 4.450 |
| 09/02/2026 | 普通股 | 1,000,000 | HKD 1,030,000 | HKD 1.030 | HKD 1.030 | 139,670,000 | 4.418 |
| 06/02/2026 | 普通股 | 1,000,000 | HKD 1,030,000 | HKD 1.030 | HKD 1.030 | 138,670,000 | 4.387 |
| 04/02/2026 | 普通股 | 1,000,000 | HKD 1,040,000 | HKD 1.040 | HKD 1.040 | 137,670,000 | 4.355 |
| 03/02/2026 | 普通股 | 1,000,000 | HKD 1,040,000 | HKD 1.040 | HKD 1.040 | 136,670,000 | 4.323 |
| 02/02/2026 | 普通股 | 1,000,000 | HKD 1,030,000 | HKD 1.030 | HKD 1.030 | 135,670,000 | 4.292 |
| 27/01/2026 | 普通股 | 164,000 | HKD 168,920 | HKD 1.030 | HKD 1.030 | 134,670,000 | 4.260 |
| 26/01/2026 | 普通股 | 1,000,000 | HKD 1,040,000 | HKD 1.040 | HKD 1.040 | 134,506,000 | 4.255 |
| 23/01/2026 | 普通股 | 1,000,000 | HKD 1,050,000 | HKD 1.050 | HKD 1.050 | 133,506,000 | 4.223 |
| 22/01/2026 | 普通股 | 448,000 | HKD 474,880 | HKD 1.060 | HKD 1.060 | 132,506,000 | 4.192 |
| 21/01/2026 | 普通股 | 1,000,000 | HKD 1,070,000 | HKD 1.070 | HKD 1.070 | 132,058,000 | 4.178 |
| 20/01/2026 | 普通股 | 1,000,000 | HKD 1,080,000 | HKD 1.080 | HKD 1.080 | 131,058,000 | 4.146 |
| 16/01/2026 | 普通股 | 1,000,000 | HKD 1,090,000 | HKD 1.090 | HKD 1.090 | 130,058,000 | 4.114 |
| 14/01/2026 | 普通股 | 2,000,000 | HKD 2,190,000 | HKD 1.100 | HKD 1.090 | 129,058,000 | 4.083 |
| 13/01/2026 | 普通股 | 1,338,000 | HKD 1,468,420 | HKD 1.100 | HKD 1.090 | 127,058,000 | 4.019 |
| 12/01/2026 | 普通股 | 1,000,000 | HKD 1,100,000 | HKD 1.100 | HKD 1.100 | 125,720,000 | 3.977 |
| 09/01/2026 | 普通股 | 370,000 | HKD 403,300 | HKD 1.090 | HKD 1.090 | 124,720,000 | 3.945 |
| 08/01/2026 | 普通股 | 1,484,000 | HKD 1,627,560 | HKD 1.100 | HKD 1.090 | 124,350,000 | 3.934 |
| 06/01/2026 | 普通股 | 214,000 | HKD 231,120 | HKD 1.080 | HKD 1.080 | 122,866,000 | 3.887 |
| 05/01/2026 | 普通股 | 1,000,000 | HKD 1,080,000 | HKD 1.080 | HKD 1.080 | 122,652,000 | 3.880 |
| 02/01/2026 | 普通股 | 406,000 | HKD 434,420 | HKD 1.070 | HKD 1.070 | 121,652,000 | 3.848 |
| 30/12/2025 | 普通股 | 218,000 | HKD 233,260 | HKD 1.070 | HKD 1.070 | 121,246,000 | 3.836 |
| 29/12/2025 | 普通股 | 1,000,000 | HKD 1,080,000 | HKD 1.080 | HKD 1.080 | 121,028,000 | 3.829 |
| 23/12/2025 | 普通股 | 476,000 | HKD 514,080 | HKD 1.080 | HKD 1.080 | 120,028,000 | 3.797 |
| 22/12/2025 | 普通股 | 822,000 | HKD 887,760 | HKD 1.080 | HKD 1.080 | 119,552,000 | 3.782 |
| 19/12/2025 | 普通股 | 1,000,000 | HKD 1,080,000 | HKD 1.080 | HKD 1.080 | 118,730,000 | 3.756 |
| 18/12/2025 | 普通股 | 1,428,000 | HKD 1,537,960 | HKD 1.080 | HKD 1.070 | 117,730,000 | 3.724 |
| 17/12/2025 | 普通股 | 2,000,000 | HKD 2,150,000 | HKD 1.080 | HKD 1.070 | 116,302,000 | 3.679 |
| 16/12/2025 | 普通股 | 1,000,000 | HKD 1,080,000 | HKD 1.080 | HKD 1.080 | 114,302,000 | 3.616 |
| 15/12/2025 | 普通股 | 1,000,000 | HKD 1,080,000 | HKD 1.080 | HKD 1.080 | 113,302,000 | 3.584 |
| 12/12/2025 | 普通股 | 1,000,000 | HKD 1,070,000 | HKD 1.070 | HKD 1.070 | 112,302,000 | 3.553 |
| 11/12/2025 | 普通股 | 1,000,000 | HKD 1,060,000 | HKD 1.060 | HKD 1.060 | 111,302,000 | 3.521 |
| 10/12/2025 | 普通股 | 926,000 | HKD 981,560 | HKD 1.060 | HKD 1.060 | 110,302,000 | 3.489 |
| 09/12/2025 | 普通股 | 1,316,000 | HKD 1,404,960 | HKD 1.070 | HKD 1.060 | 109,376,000 | 3.460 |
| 08/12/2025 | 普通股 | 1,000,000 | HKD 1,070,000 | HKD 1.070 | HKD 1.070 | 108,060,000 | 3.418 |
| 05/12/2025 | 普通股 | 1,000,000 | HKD 1,070,000 | HKD 1.070 | HKD 1.070 | 107,060,000 | 3.387 |
| 1 2 3 4 5 | |||||||
| 备注： | 实时报价更新时间为 26/02/2026 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |