00772 阅文集团
按盘价 
26.400 -0.150 (-0.565%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 09/05/2025 | 普通股 | 200,000 | HKD 5,275,300 | HKD 26.500 | HKD 26.200 | 16,075,000 | 1.567 |
| 30/04/2025 | 普通股 | 200,000 | HKD 5,340,530 | HKD 26.950 | HKD 26.400 | 15,875,000 | 1.547 |
| 29/04/2025 | 普通股 | 200,000 | HKD 5,280,840 | HKD 26.600 | HKD 26.300 | 15,675,000 | 1.528 |
| 28/04/2025 | 普通股 | 200,000 | HKD 5,213,030 | HKD 26.200 | HKD 25.950 | 15,475,000 | 1.508 |
| 24/04/2025 | 普通股 | 200,000 | HKD 5,194,900 | HKD 26.200 | HKD 25.750 | 15,275,000 | 1.489 |
| 23/04/2025 | 普通股 | 200,000 | HKD 5,222,350 | HKD 26.250 | HKD 25.900 | 15,075,000 | 1.469 |
| 22/04/2025 | 普通股 | 199,400 | HKD 5,057,850 | HKD 25.500 | HKD 25.100 | 14,875,000 | 1.450 |
| 17/04/2025 | 普通股 | 200,000 | HKD 5,033,710 | HKD 25.250 | HKD 25.050 | 14,675,600 | 1.431 |
| 16/04/2025 | 普通股 | 200,000 | HKD 4,984,280 | HKD 25.000 | HKD 24.750 | 14,475,600 | 1.411 |
| 15/04/2025 | 普通股 | 200,000 | HKD 5,161,820 | HKD 25.900 | HKD 25.650 | 14,275,600 | 1.392 |
| 11/04/2025 | 普通股 | 200,000 | HKD 5,040,070 | HKD 25.400 | HKD 25.000 | 14,075,600 | 1.372 |
| 10/04/2025 | 普通股 | 200,000 | HKD 5,077,550 | HKD 25.500 | HKD 25.150 | 13,875,600 | 1.353 |
| 09/04/2025 | 普通股 | 39,400 | HKD 924,590 | HKD 23.500 | HKD 23.350 | 13,675,600 | 1.333 |
| 08/04/2025 | 普通股 | 200,000 | HKD 4,642,100 | HKD 23.400 | HKD 22.700 | 13,636,200 | 1.329 |
| 07/04/2025 | 普通股 | 300,000 | HKD 6,824,340 | HKD 23.400 | HKD 22.550 | 13,436,200 | 1.310 |
| 16/01/2025 | 普通股 | 200,000 | HKD 4,985,060 | HKD 25.050 | HKD 24.650 | 13,136,200 | 1.280 |
| 15/01/2025 | 普通股 | 200,000 | HKD 4,946,680 | HKD 25.000 | HKD 24.600 | 12,936,200 | 1.261 |
| 14/01/2025 | 普通股 | 200,000 | HKD 4,943,200 | HKD 24.900 | HKD 24.300 | 12,736,200 | 1.242 |
| 13/01/2025 | 普通股 | 200,000 | HKD 4,821,570 | HKD 24.350 | HKD 23.900 | 12,536,200 | 1.222 |
| 10/01/2025 | 普通股 | 400,000 | HKD 9,593,210 | HKD 24.250 | HKD 23.650 | 12,336,200 | 1.203 |
| 09/01/2025 | 普通股 | 200,000 | HKD 4,912,660 | HKD 24.800 | HKD 24.300 | 11,936,200 | 1.164 |
| 08/01/2025 | 普通股 | 200,000 | HKD 4,917,350 | HKD 24.800 | HKD 24.250 | 11,736,200 | 1.144 |
| 07/01/2025 | 普通股 | 200,000 | HKD 4,950,370 | HKD 24.950 | HKD 24.550 | 11,536,200 | 1.125 |
| 06/01/2025 | 普通股 | 200,000 | HKD 4,997,510 | HKD 25.100 | HKD 24.750 | 11,336,200 | 1.105 |
| 03/01/2025 | 普通股 | 200,000 | HKD 4,938,690 | HKD 24.850 | HKD 24.600 | 11,136,200 | 1.086 |
| 02/01/2025 | 普通股 | 200,000 | HKD 4,923,070 | HKD 24.700 | HKD 24.500 | 10,936,200 | 1.066 |
| 18/10/2024 | 普通股 | 200,000 | HKD 5,432,590 | HKD 28.050 | HKD 26.400 | 10,736,200 | 1.047 |
| 17/10/2024 | 普通股 | 200,000 | HKD 5,242,850 | HKD 26.550 | HKD 26.050 | 10,536,200 | 1.027 |
| 16/10/2024 | 普通股 | 200,000 | HKD 5,354,030 | HKD 27.000 | HKD 26.450 | 10,336,200 | 1.008 |
| 15/10/2024 | 普通股 | 200,000 | HKD 5,484,520 | HKD 28.350 | HKD 26.250 | 10,136,200 | 0.988 |
| 14/10/2024 | 普通股 | 200,000 | HKD 5,677,340 | HKD 28.800 | HKD 27.950 | 9,936,200 | 0.969 |
| 10/10/2024 | 普通股 | 200,000 | HKD 5,812,670 | HKD 29.300 | HKD 28.700 | 9,736,200 | 0.949 |
| 09/10/2024 | 普通股 | 200,000 | HKD 5,800,820 | HKD 29.800 | HKD 28.400 | 9,536,200 | 0.930 |
| 08/10/2024 | 普通股 | 143,200 | HKD 4,295,520 | HKD 30.000 | HKD 29.950 | 9,336,200 | 0.910 |
| 26/09/2024 | 普通股 | 9,200 | HKD 241,110 | HKD 26.500 | HKD 25.950 | 9,193,000 | 0.896 |
| 25/09/2024 | 普通股 | 200,000 | HKD 5,193,150 | HKD 26.300 | HKD 25.700 | 9,183,800 | 0.895 |
| 24/09/2024 | 普通股 | 200,000 | HKD 4,998,460 | HKD 25.350 | HKD 24.350 | 8,983,800 | 0.876 |
| 23/09/2024 | 普通股 | 200,000 | HKD 4,911,080 | HKD 24.600 | HKD 24.500 | 8,783,800 | 0.856 |
| 20/09/2024 | 普通股 | 200,000 | HKD 5,045,180 | HKD 25.500 | HKD 25.100 | 8,583,800 | 0.837 |
| 19/09/2024 | 普通股 | 200,000 | HKD 5,032,170 | HKD 25.500 | HKD 24.750 | 8,383,800 | 0.817 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 16/05/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |