00087 太古股份公司Ｂ
按盘价 
10.600 -0.080 (-0.749%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 14/05/2025 | 普通股 | 197,500 | HKD 2,135,350 | HKD 10.900 | HKD 10.740 | 49,367,500 | 1.703 |
| 13/05/2025 | 普通股 | 220,000 | HKD 2,373,404 | HKD 10.840 | HKD 10.720 | 49,170,000 | 1.697 |
| 12/05/2025 | 普通股 | 230,000 | HKD 2,486,760 | HKD 10.880 | HKD 10.720 | 48,950,000 | 1.689 |
| 09/05/2025 | 普通股 | 260,000 | HKD 2,790,840 | HKD 10.760 | HKD 10.680 | 48,720,000 | 1.681 |
| 08/05/2025 | 普通股 | 250,000 | HKD 2,664,500 | HKD 10.740 | HKD 10.600 | 48,460,000 | 1.672 |
| 07/05/2025 | 普通股 | 260,000 | HKD 2,781,194 | HKD 10.780 | HKD 10.600 | 48,210,000 | 1.663 |
| 06/05/2025 | 普通股 | 250,000 | HKD 2,666,800 | HKD 10.700 | HKD 10.600 | 47,950,000 | 1.654 |
| 02/05/2025 | 普通股 | 250,000 | HKD 2,681,350 | HKD 10.760 | HKD 10.660 | 47,700,000 | 1.646 |
| 30/04/2025 | 普通股 | 200,000 | HKD 2,129,800 | HKD 10.720 | HKD 10.520 | 47,450,000 | 1.637 |
| 29/04/2025 | 普通股 | 85,000 | HKD 895,500 | HKD 10.560 | HKD 10.480 | 47,250,000 | 1.630 |
| 28/04/2025 | 普通股 | 210,000 | HKD 2,201,346 | HKD 10.560 | HKD 10.300 | 47,165,000 | 1.627 |
| 25/04/2025 | 普通股 | 250,000 | HKD 2,592,600 | HKD 10.440 | HKD 10.300 | 46,955,000 | 1.620 |
| 24/04/2025 | 普通股 | 250,000 | HKD 2,525,450 | HKD 10.180 | HKD 10.060 | 46,705,000 | 1.612 |
| 23/04/2025 | 普通股 | 250,000 | HKD 2,529,000 | HKD 10.220 | HKD 10.020 | 46,455,000 | 1.603 |
| 22/04/2025 | 普通股 | 160,000 | HKD 1,605,744 | HKD 10.100 | HKD 9.960 | 46,205,000 | 1.594 |
| 17/04/2025 | 普通股 | 100,000 | HKD 1,002,100 | HKD 10.040 | HKD 9.940 | 46,045,000 | 1.589 |
| 16/04/2025 | 普通股 | 125,000 | HKD 1,251,250 | HKD 10.040 | HKD 9.940 | 45,945,000 | 1.585 |
| 15/04/2025 | 普通股 | 120,000 | HKD 1,205,100 | HKD 10.080 | HKD 10.000 | 45,820,000 | 1.581 |
| 14/04/2025 | 普通股 | 300,000 | HKD 3,000,690 | HKD 10.080 | HKD 9.900 | 45,700,000 | 1.577 |
| 11/04/2025 | 普通股 | 190,000 | HKD 1,873,533 | HKD 9.940 | HKD 9.700 | 45,400,000 | 1.566 |
| 10/04/2025 | 普通股 | 350,000 | HKD 3,453,380 | HKD 9.910 | HKD 9.730 | 45,210,000 | 1.560 |
| 09/04/2025 | 普通股 | 330,000 | HKD 3,177,537 | HKD 9.780 | HKD 9.460 | 44,860,000 | 1.548 |
| 08/04/2025 | 普通股 | 340,000 | HKD 3,486,836 | HKD 10.420 | HKD 10.140 | 44,530,000 | 1.536 |
| 07/04/2025 | 普通股 | 310,000 | HKD 3,203,292 | HKD 10.500 | HKD 10.220 | 44,190,000 | 1.525 |
| 03/04/2025 | 普通股 | 250,000 | HKD 2,746,650 | HKD 11.080 | HKD 10.900 | 43,880,000 | 1.514 |
| 02/04/2025 | 普通股 | 340,000 | HKD 3,767,234 | HKD 11.140 | HKD 11.000 | 43,630,000 | 1.505 |
| 01/04/2025 | 普通股 | 320,000 | HKD 3,513,440 | HKD 11.060 | HKD 10.840 | 43,290,000 | 1.494 |
| 31/03/2025 | 普通股 | 115,000 | HKD 1,249,394 | HKD 10.920 | HKD 10.820 | 42,970,000 | 1.483 |
| 28/03/2025 | 普通股 | 240,000 | HKD 2,617,200 | HKD 10.960 | HKD 10.840 | 42,855,000 | 1.479 |
| 27/03/2025 | 普通股 | 140,000 | HKD 1,519,350 | HKD 10.920 | HKD 10.820 | 42,615,000 | 1.470 |
| 26/03/2025 | 普通股 | 165,000 | HKD 1,784,095 | HKD 10.900 | HKD 10.740 | 42,475,000 | 1.466 |
| 25/03/2025 | 普通股 | 120,000 | HKD 1,295,904 | HKD 10.860 | HKD 10.760 | 42,310,000 | 1.460 |
| 24/03/2025 | 普通股 | 180,000 | HKD 1,945,494 | HKD 10.860 | HKD 10.740 | 42,190,000 | 1.456 |
| 21/03/2025 | 普通股 | 350,000 | HKD 3,768,100 | HKD 10.860 | HKD 10.680 | 42,010,000 | 1.450 |
| 20/03/2025 | 普通股 | 317,500 | HKD 3,449,986 | HKD 10.900 | HKD 10.820 | 41,660,000 | 1.437 |
| 19/03/2025 | 普通股 | 290,000 | HKD 3,146,094 | HKD 10.880 | HKD 10.800 | 41,342,500 | 1.426 |
| 18/03/2025 | 普通股 | 337,500 | HKD 3,662,415 | HKD 10.920 | HKD 10.760 | 41,052,500 | 1.416 |
| 17/03/2025 | 普通股 | 337,500 | HKD 3,634,537 | HKD 10.880 | HKD 10.660 | 40,715,000 | 1.405 |
| 14/03/2025 | 普通股 | 320,000 | HKD 3,464,160 | HKD 10.900 | HKD 10.580 | 40,377,500 | 1.393 |
| 13/03/2025 | 普通股 | 270,000 | HKD 2,973,213 | HKD 11.400 | HKD 10.580 | 40,057,500 | 1.382 |
| 1 2 3 4 5 6 7 8 9 | |||||||
| 备注： | 实时报价更新时间为 16/05/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |