00914 海螺水泥
按盘价 
16.840 -0.090 (-0.532%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 31/08/2026 | H 股 | 400,000 | HKD 6,784,905 | HKD 17.050 | HKD 16.870 | 10,895,000 | 0.838 |
| 28/08/2026 | H 股 | 400,000 | HKD 7,126,510 | HKD 17.860 | HKD 17.770 | 10,495,000 | 0.808 |
| 27/08/2026 | H 股 | 230,000 | HKD 4,065,280 | HKD 17.990 | HKD 17.470 | 10,095,000 | 0.777 |
| 25/08/2026 | A 股 | 720,000 | RMB 12,661,851 | RMB 17.620 | RMB 17.540 | -- | -- |
| 24/08/2026 | A 股 | 970,000 | RMB 17,060,668 | RMB 17.660 | RMB 17.530 | -- | -- |
| 21/08/2026 | A 股 | 840,000 | RMB 14,638,072 | RMB 17.470 | RMB 17.390 | -- | -- |
| 20/08/2026 | A 股 | 810,000 | RMB 14,223,527 | RMB 17.610 | RMB 17.470 | -- | -- |
| 19/08/2026 | A 股 | 760,000 | RMB 13,283,516 | RMB 17.510 | RMB 17.430 | -- | -- |
| 18/08/2026 | A 股 | 800,000 | RMB 13,917,879 | RMB 17.450 | RMB 17.340 | -- | -- |
| 17/08/2026 | A 股 | 820,000 | RMB 14,244,830 | RMB 17.430 | RMB 17.320 | -- | -- |
| 14/08/2026 | A 股 | 990,000 | RMB 17,225,183 | RMB 17.440 | RMB 17.370 | -- | -- |
| 13/08/2026 | A 股 | 1,010,000 | RMB 17,692,965 | RMB 17.610 | RMB 17.480 | -- | -- |
| 12/08/2026 | A 股 | 980,000 | RMB 17,244,861 | RMB 17.710 | RMB 17.450 | -- | -- |
| 11/08/2026 | A 股 | 960,000 | RMB 16,995,294 | RMB 17.860 | RMB 17.610 | -- | -- |
| 10/08/2026 | A 股 | 850,000 | RMB 15,184,464 | RMB 17.940 | RMB 17.830 | -- | -- |
| 07/08/2026 | A 股 | 1,020,000 | RMB 18,096,592 | RMB 17.790 | RMB 17.680 | -- | -- |
| 06/08/2026 | A 股 | 1,000,000 | RMB 17,713,872 | RMB 17.800 | RMB 17.580 | -- | -- |
| 05/08/2026 | A 股 | 880,000 | RMB 15,599,395 | RMB 17.760 | RMB 17.680 | -- | -- |
| 04/08/2026 | A 股 | 950,000 | RMB 16,941,905 | RMB 17.920 | RMB 17.770 | -- | -- |
| 03/08/2026 | A 股 | 1,000,000 | RMB 18,362,157 | RMB 18.440 | RMB 18.260 | -- | -- |
| 31/07/2026 | A 股 | 1,000,000 | RMB 18,473,560 | RMB 18.570 | RMB 18.350 | -- | -- |
| 30/07/2026 | A 股 | 800,000 | RMB 14,834,914 | RMB 18.650 | RMB 18.460 | -- | -- |
| 29/07/2026 | A 股 | 750,000 | RMB 13,737,401 | RMB 18.360 | RMB 18.230 | -- | -- |
| 28/07/2026 | A 股 | 800,000 | RMB 14,292,039 | RMB 17.970 | RMB 17.730 | -- | -- |
| 27/07/2026 | A 股 | 800,000 | RMB 14,219,583 | RMB 17.820 | RMB 17.720 | -- | -- |
| 24/07/2026 | H 股 | 780,000 | HKD 14,003,840 | HKD 18.030 | HKD 17.860 | 9,865,000 | 0.759 |
| 24/07/2026 | A 股 | 1,060,000 | RMB 19,014,789 | RMB 18.100 | RMB 17.810 | -- | -- |
| 23/07/2026 | H 股 | 200,000 | HKD 3,662,330 | HKD 18.360 | HKD 18.290 | 9,085,000 | 0.699 |
| 23/07/2026 | A 股 | 800,000 | RMB 14,370,846 | RMB 18.160 | RMB 17.670 | -- | -- |
| 22/07/2026 | A 股 | 800,000 | RMB 14,135,358 | RMB 17.830 | RMB 17.520 | -- | -- |
| 22/07/2026 | H 股 | 240,000 | HKD 4,248,075 | HKD 17.770 | HKD 17.640 | 8,885,000 | 0.684 |
| 21/07/2026 | A 股 | 1,250,000 | RMB 22,249,031 | RMB 18.080 | RMB 17.560 | -- | -- |
| 21/07/2026 | H 股 | 550,000 | HKD 9,687,390 | HKD 17.740 | HKD 17.510 | 8,645,000 | 0.665 |
| 20/07/2026 | A 股 | 950,000 | RMB 16,847,117 | RMB 17.830 | RMB 17.590 | -- | -- |
| 20/07/2026 | H 股 | 260,000 | HKD 4,583,980 | HKD 17.660 | HKD 17.590 | 8,095,000 | 0.623 |
| 17/07/2026 | A 股 | 900,000 | RMB 15,883,828 | RMB 17.750 | RMB 17.530 | -- | -- |
| 17/07/2026 | H 股 | 735,000 | HKD 12,544,430 | HKD 17.200 | HKD 16.970 | 7,835,000 | 0.603 |
| 16/07/2026 | A 股 | 1,200,000 | RMB 21,011,557 | RMB 17.600 | RMB 17.410 | -- | -- |
| 16/07/2026 | H 股 | 200,000 | HKD 3,404,185 | HKD 17.070 | HKD 16.940 | 7,100,000 | 0.546 |
| 15/07/2026 | A 股 | 600,000 | RMB 10,555,708 | RMB 17.660 | RMB 17.330 | -- | -- |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |