00914 海螺水泥
按盘价 
23.820 +0.280 (+1.189%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%50%12%20%
- 23.701
- 大手*
-
11%76%7%6%
- 23.765
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.860
- 15,000
- 0
- 23.840
- 89,500
- 0
- 23.820
- 545,500
- 0
- 23.800
- 235,500
- 264
- 23.780
- 261,000
- 284
- 23.760
- 276,500
- 0
- 23.740
- 66,500
- 0
- 23.720
- 133,500
- 0
- 23.700
- 80,000
- 0
- 23.680
- 75,500
- 0
- 23.660
- 86,500
- 0
- 23.640
- 127,500
- 0
- 23.620
- 139,500
- 0
- 23.600
- 127,000
- 748
- 23.580
- 237,000
- 500
- 23.560
- 175,500
- 0
- 23.540
- 155,000
- 0
- 23.520
- 95,000
- 0
- 23.500
- 45,000
- 0
- 23.480
- 32,000
- 430
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.860 | 15,000 | 15,000 | 0.496% | 0 | 0.000% | |||
| 23.840 | 89,500 | 89,500 | 2.960% | 0 | 0.000% | |||
| 23.820 | 545,500 | 545,500 | 18.040% | 0 | 0.000% | |||
| 23.800 | 235,764 | 235,500 | 7.788% | 264 | 0.009% | |||
| 23.780 | 261,284 | 261,000 | 8.631% | 284 | 0.009% | |||
| 23.760 | 276,500 | 276,500 | 9.144% | 0 | 0.000% | |||
| 23.740 | 66,500 | 66,500 | 2.199% | 0 | 0.000% | |||
| 23.720 | 133,500 | 133,500 | 4.415% | 0 | 0.000% | |||
| 23.700 | 80,000 | 80,000 | 2.646% | 0 | 0.000% | |||
| 23.680 | 75,500 | 75,500 | 2.497% | 0 | 0.000% | |||
| 23.660 | 86,500 | 86,500 | 2.861% | 0 | 0.000% | |||
| 23.640 | 127,500 | 127,500 | 4.216% | 0 | 0.000% | |||
| 23.620 | 139,500 | 139,500 | 4.613% | 0 | 0.000% | |||
| 23.600 | 127,748 | 127,000 | 4.200% | 748 | 0.025% | |||
| 23.580 | 237,500 | 237,000 | 7.838% | 500 | 0.017% | |||
| 23.560 | 175,500 | 175,500 | 5.804% | 0 | 0.000% | |||
| 23.540 | 155,000 | 155,000 | 5.126% | 0 | 0.000% | |||
| 23.520 | 95,000 | 95,000 | 3.142% | 0 | 0.000% | |||
| 23.500 | 45,000 | 45,000 | 1.488% | 0 | 0.000% | |||
| 23.480 | 32,430 | 32,000 | 1.058% | 430 | 0.014% | |||
| 备注： | 实时报价更新时间为 05/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |