09669 北森控股
按盘价 
7.570 +0.030 (+0.398%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 12/12/2025 | 普通股 | 200,000 | HKD 1,507,872 | HKD 7.550 | HKD 7.490 | 4,614,200 | 0.658 |
| 11/12/2025 | 普通股 | 19,400 | HKD 144,458 | HKD 7.450 | HKD 7.420 | 4,414,200 | 0.630 |
| 10/12/2025 | 普通股 | 230,400 | HKD 1,696,922 | HKD 7.420 | HKD 7.310 | 4,394,800 | 0.627 |
| 09/12/2025 | 普通股 | 212,200 | HKD 1,563,008 | HKD 7.400 | HKD 7.300 | 4,164,400 | 0.594 |
| 08/12/2025 | 普通股 | 18,800 | HKD 139,348 | HKD 7.430 | HKD 7.360 | 3,952,200 | 0.564 |
| 05/12/2025 | 普通股 | 165,200 | HKD 1,216,264 | HKD 7.450 | HKD 7.260 | 3,933,400 | 0.561 |
| 04/12/2025 | 普通股 | 14,200 | HKD 103,660 | HKD 7.300 | HKD 7.300 | 3,768,200 | 0.537 |
| 03/12/2025 | 普通股 | 238,400 | HKD 1,743,658 | HKD 7.450 | HKD 7.140 | 3,754,000 | 0.535 |
| 02/12/2025 | 普通股 | 250,000 | HKD 1,859,338 | HKD 7.480 | HKD 7.360 | 3,515,600 | 0.501 |
| 01/12/2025 | 普通股 | 274,200 | HKD 2,010,492 | HKD 7.410 | HKD 7.190 | 3,265,600 | 0.466 |
| 28/11/2025 | 普通股 | 10,800 | HKD 79,266 | HKD 7.340 | HKD 7.330 | 2,991,400 | 0.427 |
| 26/11/2025 | 普通股 | 435,800 | HKD 3,060,852 | HKD 7.050 | HKD 6.960 | 2,980,600 | 0.425 |
| 25/11/2025 | 普通股 | 588,400 | HKD 4,098,550 | HKD 7.000 | HKD 6.900 | 2,544,800 | 0.363 |
| 24/10/2025 | 普通股 | 523,800 | HKD 4,256,078 | HKD 8.150 | HKD 8.080 | 1,956,400 | 0.279 |
| 20/10/2025 | 普通股 | 400,600 | HKD 3,239,192 | HKD 8.090 | HKD 8.020 | 1,432,600 | 0.204 |
| 17/10/2025 | 普通股 | 300,000 | HKD 2,407,156 | HKD 8.090 | HKD 7.870 | 1,032,000 | 0.147 |
| 16/10/2025 | 普通股 | 180,000 | HKD 1,448,694 | HKD 8.170 | HKD 7.970 | 732,000 | 0.104 |
| 15/10/2025 | 普通股 | 306,800 | HKD 2,529,066 | HKD 8.250 | HKD 8.120 | 552,000 | 0.079 |
| 29/09/2025 | 普通股 | 245,200 | HKD 2,006,958 | HKD 8.200 | HKD 8.050 | 245,200 | 0.035 |
| 08/09/2025 | 普通股 | 405,000 | HKD 3,232,420 | HKD 8.000 | HKD 7.930 | 9,004,000 | 1.282 |
| 04/09/2025 | 普通股 | 424,600 | HKD 3,358,970 | HKD 7.950 | HKD 7.810 | 8,599,000 | 1.224 |
| 29/08/2025 | 普通股 | 199,200 | HKD 1,613,606 | HKD 8.110 | HKD 7.940 | 8,174,400 | 1.164 |
| 28/08/2025 | 普通股 | 200,000 | HKD 1,597,312 | HKD 8.050 | HKD 7.900 | 7,975,200 | 1.135 |
| 27/08/2025 | 普通股 | 42,000 | HKD 335,610 | HKD 8.010 | HKD 7.950 | 7,775,200 | 1.107 |
| 26/08/2025 | 普通股 | 42,600 | HKD 340,492 | HKD 8.000 | HKD 7.900 | 7,733,200 | 1.101 |
| 25/08/2025 | 普通股 | 200,000 | HKD 1,598,828 | HKD 8.090 | HKD 7.860 | 7,690,600 | 1.095 |
| 22/08/2025 | 普通股 | 145,600 | HKD 1,176,874 | HKD 8.180 | HKD 7.970 | 7,490,600 | 1.066 |
| 21/08/2025 | 普通股 | 450,000 | HKD 3,565,270 | HKD 7.980 | HKD 7.850 | 7,345,000 | 1.046 |
| 20/08/2025 | 普通股 | 200,000 | HKD 1,609,686 | HKD 8.110 | HKD 7.870 | 6,895,000 | 0.982 |
| 18/08/2025 | 普通股 | 200,000 | HKD 1,643,898 | HKD 8.250 | HKD 8.020 | 6,695,000 | 0.953 |
| 15/08/2025 | 普通股 | 300,000 | HKD 2,467,208 | HKD 8.360 | HKD 8.130 | 6,495,000 | 0.925 |
| 14/08/2025 | 普通股 | 9,600 | HKD 80,430 | HKD 8.400 | HKD 8.330 | 6,195,000 | 0.882 |
| 13/08/2025 | 普通股 | 200,000 | HKD 1,664,188 | HKD 8.390 | HKD 8.140 | 6,185,400 | 0.881 |
| 12/08/2025 | 普通股 | 229,400 | HKD 1,886,250 | HKD 8.300 | HKD 8.140 | 5,985,400 | 0.852 |
| 11/08/2025 | 普通股 | 250,000 | HKD 2,096,844 | HKD 8.460 | HKD 8.290 | 5,756,000 | 0.819 |
| 24/07/2025 | 普通股 | 250,000 | HKD 2,136,110 | HKD 8.580 | HKD 8.440 | 5,506,000 | 0.784 |
| 14/07/2025 | 普通股 | 132,200 | HKD 1,122,682 | HKD 8.500 | HKD 8.380 | 5,256,000 | 0.748 |
| 09/07/2025 | 普通股 | 59,400 | HKD 504,370 | HKD 8.500 | HKD 8.450 | 5,123,800 | 0.729 |
| 08/07/2025 | 普通股 | 84,400 | HKD 711,086 | HKD 8.500 | HKD 8.340 | 5,064,400 | 0.721 |
| 07/07/2025 | 普通股 | 86,000 | HKD 730,256 | HKD 8.510 | HKD 8.440 | 4,980,000 | 0.709 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |